ATHERENERG 1420 PE (PUT) 29 September 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1420 PE is trading at ₹ on 1:31am 18 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ATHERENERG 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1550.000 as on 17 Thu Sep 3:45pm
Day open: 1550.000 Range: 1528.000 to 1567.400

Option Price: ATHERENERG PE 1420 2026-09-29 on 18 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ATHERENERG PE 1420 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1420 PE PUT today?: Premium of ATHERENERG 1420 PE is 7.05 on 17 Sep 2026 PUT opened at 10.45 and traded inside a Low-High range of 6.00-12.25 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1420 PUT PE today?: Open Interest of ATHERENERG 1420 PE is 39000 today. This has changed -7500.00 from previous day.
What is underlying price of ATHERENERG 1420 PE PUT today?: Underlying price of ATHERENERG 1420 PE PUT is 1550.00 today.
What is lot size of ATHERENERG 1420 PUT PE today?: Lot size of ATHERENERG 1420 PUT PE is 375.00
Is ATHERENERG 1420 PE PUT ITM or OTM or ATM?: ATHERENERG 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1420 PE (PUT) 29 September 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1550.00

ATHERENERG PUT PE available options strikes

ATHERENERG PE 1480 strike, ATHERENERG PE 1500 strike, ATHERENERG PE 1520 strike, ATHERENERG PE 1540 strike, ATHERENERG PE 1560 strike, ATHERENERG PE 1580 strike, ATHERENERG PE 1600 strike, ATHERENERG PE 1620 strike, All CE , All PE

ATHERENERG 1420 PUT PE available expiry dates

ATHERENERG 29 Sep 2026 expiry ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry

ATHERENERG 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 7.05 on 17 Sep 2026
PUT opened at 10.45 and traded inside a Low-High range of 6.00-12.25 as on 17 Thu Sep 2026

The underlying equity is trading at 1550.00 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for PUT (PE) of strike 1420 is 39,000

Munafa analysis ATHERENERG 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	1550.00	7.05	10.45	12.25	6.00	-35	14,625,000	-16.1%
16 Wed Sep	1567.50	10.85	13.00	15.45	8.75	-5	17,437,500	3.3%
15 Tue Sep	1568.50	11.50	5.00	12.60	5.00	198	16,875,000	144.9%
11 Fri Sep	1656.00	3.85	4.60	4.80	3.65	-1	6,890,625	-3.9%
10 Thu Sep	1658.30	3.90	6.25	7.10	3.70	-57	7,171,875	59.4%
08 Tue Sep	1580.00	9.15	9.45	10.15	6.85	1	4,500,000	39.1%

Charts for ATHERENERG 1420 PUT PE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis