ATHERENERG 1420 PE (PUT) 27 October 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1420 PE is trading at ₹ 15.15 on 11:30am 16 Fri Oct 2026

10 minute average: ₹ 15.15 - Current price of ATHERENERG 1420 PE is higher than this average.
30 minute average: ₹ 15.15 - Current price of ATHERENERG 1420 PE is higher than this average.
Hourly average: ₹ 15.43 - Current price of ATHERENERG 1420 PE is lower than this average.
Day open: ₹ 20.75
Day range: 15.15 - 21.00
Open Interest: 80625 (80.625 K)

Munafa Value: 60 - This score indicates that the option of ATHERENERG 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1485.300 as on 16 Fri Oct 11:31am
Day open: 1474.400 Range: 1461.200 to 1489.400

Option Price: ATHERENERG PE 1420 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:30am	15.15	80625	20.75	21.00	15.15
11:29am	15.15	80625	20.75	21.00	15.15
11:28am	15.15	80625	20.75	21.00	15.15
11:27am	15.15	80625	20.75	21.00	15.15
11:26am	15.15	80625	20.75	21.00	15.15
11:25am	15.15	80625	20.75	21.00	15.15
11:24am	15.15	80625	20.75	21.00	15.15
11:23am	15.15	80625	20.75	21.00	15.15
11:22am	15.15	80625	20.75	21.00	15.15
11:21am	15.15	80625	20.75	21.00	15.15

option chart ATHERENERG PE 1420 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1420 PE PUT today?: Premium of ATHERENERG 1420 PE is 22.15 on 15 Oct 2026 PUT opened at 27.00 and traded inside a Low-High range of 19.05-29.10 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1420 PUT PE today?: Open Interest of ATHERENERG 1420 PE is 79500 today. This has changed 7500.00 from previous day.
What is underlying price of ATHERENERG 1420 PE PUT today?: Underlying price of ATHERENERG 1420 PE PUT is 1469.89 today.
What is lot size of ATHERENERG 1420 PUT PE today?: Lot size of ATHERENERG 1420 PUT PE is 375.00
Is ATHERENERG 1420 PE PUT ITM or OTM or ATM?: ATHERENERG 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1420 PE (PUT) 27 October 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1470.00

ATHERENERG PUT PE available options strikes

ATHERENERG PE 1400 strike, ATHERENERG PE 1420 strike, ATHERENERG PE 1440 strike, ATHERENERG PE 1460 strike, ATHERENERG PE 1480 strike, ATHERENERG PE 1500 strike, ATHERENERG PE 1520 strike, ATHERENERG PE 1540 strike, All CE , All PE

ATHERENERG 1420 PUT PE available expiry dates

ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry ATHERENERG 29 Dec 2026 expiry

ATHERENERG 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 22.15 on 15 Oct 2026
PUT opened at 27.00 and traded inside a Low-High range of 19.05-29.10 as on 15 Thu Oct 2026

The underlying equity is trading at 1470.00 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for PUT (PE) of strike 1420 is 79,500

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	1470.00	22.15	27.00	29.10	19.05	-0	29,812,500	10.4%
14 Wed Oct	1467.00	22.25	16.80	23.25	13.65	32	27,000,000	10.3%
13 Tue Oct	1494.90	16.80	21.60	27.10	16.55	-31	24,468,750	-4.9%
12 Mon Oct	1511.00	24.55	36.75	38.80	22.55	-46	25,734,375	72.6%
06 Tue Oct	1434.40	50.65	65.50	73.95	47.25	-18	14,906,250	24.7%
05 Mon Oct	1406.00	62.40	58.00	72.20	53.70	-7	11,953,125	-13.3%

Charts for ATHERENERG 1420 PUT PE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis