ATHERENERG 1600 CE (CALL) 29 September 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1600 CE is trading at ₹ 45.50 on 3:40pm 18 Fri Sep 2026

Option of ATHERENERG 1600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.6 - Current price of ATHERENERG 1600 CE is lower than this average.
30 minute average: ₹ 44.3 - Current price of ATHERENERG 1600 CE is higher than this average.
Hourly average: ₹ 42.23 - Current price of ATHERENERG 1600 CE is higher than this average.
Day open: ₹ 24.00
Day range: 24.00 - 47.80
Open Interest: 532500 (5.325 L)

Munafa Value: 70 - This score indicates that the option of ATHERENERG 1600 CE is trending upwards. You can choose to buy it.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1640.000 as on 18 Fri Sep 3:45pm
Day open: 1550.000 Range: 1548.100 to 1640.000

Option Price: ATHERENERG CE 1600 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	45.50	532500	24.00	47.80	24.00
3:39pm	45.00	532500	24.00	47.80	24.00
3:37pm	46.00	535125	24.00	47.80	24.00
3:36pm	46.85	536250	24.00	47.80	24.00
3:34pm	47.20	538125	24.00	47.70	24.00
3:33pm	45.90	542625	24.00	46.50	24.00
3:32pm	44.00	542625	24.00	46.35	24.00
3:31pm	45.05	562125	24.00	46.35	24.00
3:30pm	44.20	562125	24.00	46.35	24.00
3:29pm	46.25	563625	24.00	46.35	24.00

option chart ATHERENERG CE 1600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1600 CE CALL today?: Premium of ATHERENERG 1600 CE is 44.65 on 18 Sep 2026 CALL opened at 24.00 and traded inside a Low-High range of 24.00-47.80 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1600 CALL CE today?: Open Interest of ATHERENERG 1600 CE is 528750 today. This has changed -124500.00 from previous day.
What is underlying price of ATHERENERG 1600 CE CALL today?: Underlying price of ATHERENERG 1600 CE CALL is 1639.93 today.
What is lot size of ATHERENERG 1600 CALL CE today?: Lot size of ATHERENERG 1600 CALL CE is 375.00
Is ATHERENERG 1600 CE CALL ITM or OTM or ATM?: ATHERENERG 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1600 CE (CALL) 29 September 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1640.00

ATHERENERG CALL CE available options strikes

ATHERENERG CE 1560 strike, ATHERENERG CE 1580 strike, ATHERENERG CE 1600 strike, ATHERENERG CE 1620 strike, ATHERENERG CE 1640 strike, ATHERENERG CE 1660 strike, ATHERENERG CE 1680 strike, ATHERENERG CE 1700 strike, ATHERENERG CE 1720 strike, All CE , All PE

ATHERENERG 1600 CALL CE available expiry dates

ATHERENERG 29 Sep 2026 expiry ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry

ATHERENERG 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 44.65 on 18 Sep 2026
CALL opened at 24.00 and traded inside a Low-High range of 24.00-47.80 as on 18 Fri Sep 2026

The underlying equity is trading at 1640.00 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for CALL (CE) of strike 1600 is 528,750

Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	1640.00	44.65	24.00	47.80	24.00	95	198,281,250	-19.1%
17 Thu Sep	1550.00	22.85	28.05	30.30	18.70	-18	244,968,750	16.7%
16 Wed Sep	1567.50	27.95	34.90	42.35	22.45	-27	209,953,125	4%
15 Tue Sep	1568.50	38.70	80.00	82.00	34.20	-56	201,937,500	29.6%
11 Fri Sep	1656.00	89.65	85.10	104.00	65.00	-3	155,812,500	-5.8%
10 Thu Sep	1658.30	93.35	65.05	99.00	65.00	82	165,375,000	-36.4%

Charts for ATHERENERG 1600 CALL CE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis