ATHERENERG 1780 CE (CALL) 29 September 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1780 CE is trading at ₹ on 1:24am 18 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ATHERENERG 1780 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1550.000 as on 17 Thu Sep 3:45pm
Day open: 1550.000 Range: 1528.000 to 1567.400

Option Price: ATHERENERG CE 1780 2026-09-29 on 18 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ATHERENERG CE 1780 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1780 CE CALL today?: Premium of ATHERENERG 1780 CE is 3.40 on 17 Sep 2026 CALL opened at 4.80 and traded inside a Low-High range of 3.30-5.25 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1780 CALL CE today?: Open Interest of ATHERENERG 1780 CE is 165750 today. This has changed -9000.00 from previous day.
What is underlying price of ATHERENERG 1780 CE CALL today?: Underlying price of ATHERENERG 1780 CE CALL is 1550.00 today.
What is lot size of ATHERENERG 1780 CALL CE today?: Lot size of ATHERENERG 1780 CALL CE is 375.00
Is ATHERENERG 1780 CE CALL ITM or OTM or ATM?: ATHERENERG 1780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1780 CE (CALL) 29 September 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1550.00

ATHERENERG CALL CE available options strikes

ATHERENERG CE 1480 strike, ATHERENERG CE 1500 strike, ATHERENERG CE 1520 strike, ATHERENERG CE 1540 strike, ATHERENERG CE 1560 strike, ATHERENERG CE 1580 strike, ATHERENERG CE 1600 strike, ATHERENERG CE 1620 strike, All CE , All PE

ATHERENERG 1780 CALL CE available expiry dates

ATHERENERG 29 Sep 2026 expiry ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry

ATHERENERG 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 3.40 on 17 Sep 2026
CALL opened at 4.80 and traded inside a Low-High range of 3.30-5.25 as on 17 Thu Sep 2026

The underlying equity is trading at 1550.00 which means that CALL of strike 1780 is OTM CALL option (out of the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for CALL (CE) of strike 1780 is 165,750

Munafa analysis ATHERENERG 1780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1780 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	1550.00	3.40	4.80	5.25	3.30	-33	62,156,250	-5.2%
16 Wed Sep	1567.50	5.15	8.35	8.35	4.25	-36	65,531,250	-16.6%
15 Tue Sep	1568.50	8.10	15.00	16.45	7.00	-57	78,609,375	2.4%
11 Fri Sep	1656.00	19.15	18.40	25.00	13.00	-6	76,781,250	8.5%
10 Thu Sep	1658.30	20.45	13.75	21.60	13.60	106	70,734,375	-7%
08 Tue Sep	1580.00	9.50	12.70	13.55	9.10	-19	76,078,125	-4.4%

Charts for ATHERENERG 1780 CALL CE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis