ATHERENERG 1640 CE (CALL) 29 September 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1640 CE is trading at ₹ 28.95 on 3:40pm 18 Fri Sep 2026

Option of ATHERENERG 1640 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.72 - Current price of ATHERENERG 1640 CE is lower than this average.
30 minute average: ₹ 28.25 - Current price of ATHERENERG 1640 CE is higher than this average.
Hourly average: ₹ 26.38 - Current price of ATHERENERG 1640 CE is higher than this average.
Day open: ₹ 13.50
Day range: 13.50 - 31.00
Open Interest: 462375 (4.624 L)

Munafa Value: 70 - This score indicates that the option of ATHERENERG 1640 CE is trending upwards. You can choose to buy it.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1640.000 as on 18 Fri Sep 3:45pm
Day open: 1550.000 Range: 1548.100 to 1640.000

Option Price: ATHERENERG CE 1640 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	28.95	462375	13.50	31.00	13.50
3:38pm	29.00	460500	13.50	31.00	13.50
3:37pm	29.45	460500	13.50	31.00	13.50
3:36pm	29.45	460500	13.50	31.00	13.50
3:35pm	30.80	458625	13.50	31.00	13.50
3:34pm	30.55	458625	13.50	30.80	13.50
3:33pm	30.60	458625	13.50	30.30	13.50
3:32pm	30.00	459750	13.50	29.90	13.50
3:30pm	28.95	451875	13.50	29.90	13.50
3:29pm	29.45	451875	13.50	29.55	13.50

option chart ATHERENERG CE 1640 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1640 CE CALL today?: Premium of ATHERENERG 1640 CE is 28.15 on 18 Sep 2026 CALL opened at 13.50 and traded inside a Low-High range of 13.50-31.00 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1640 CALL CE today?: Open Interest of ATHERENERG 1640 CE is 462375 today. This has changed 84000.00 from previous day.
What is underlying price of ATHERENERG 1640 CE CALL today?: Underlying price of ATHERENERG 1640 CE CALL is 1639.93 today.
What is lot size of ATHERENERG 1640 CALL CE today?: Lot size of ATHERENERG 1640 CALL CE is 375.00
Is ATHERENERG 1640 CE CALL ITM or OTM or ATM?: ATHERENERG 1640 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1640 CE (CALL) 29 September 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1640.00

ATHERENERG CALL CE available options strikes

ATHERENERG CE 1560 strike, ATHERENERG CE 1580 strike, ATHERENERG CE 1600 strike, ATHERENERG CE 1620 strike, ATHERENERG CE 1640 strike, ATHERENERG CE 1660 strike, ATHERENERG CE 1680 strike, ATHERENERG CE 1700 strike, ATHERENERG CE 1720 strike, All CE , All PE

ATHERENERG 1640 CALL CE available expiry dates

ATHERENERG 29 Sep 2026 expiry ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry

ATHERENERG 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 28.15 on 18 Sep 2026
CALL opened at 13.50 and traded inside a Low-High range of 13.50-31.00 as on 18 Fri Sep 2026

The underlying equity is trading at 1640.00 which means that CALL of strike 1640 is ATM CALL option (at the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for CALL (CE) of strike 1640 is 462,375

Price action analysis of 1640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	1640.00	28.15	13.50	31.00	13.50	105	173,390,625	22.2%
17 Thu Sep	1550.00	13.70	18.10	19.65	12.15	-26	141,890,625	10.4%
16 Wed Sep	1567.50	18.60	23.45	28.50	14.55	-30	128,531,250	11.9%
15 Tue Sep	1568.50	26.85	58.50	60.60	23.15	-59	114,890,625	37.1%
11 Fri Sep	1656.00	66.60	60.05	78.80	47.00	-3	83,812,500	-29.7%
10 Thu Sep	1658.30	68.95	43.45	73.00	43.45	91	119,250,000	37.7%

Charts for ATHERENERG 1640 CALL CE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis