GODFRYPHLP 1900 PE (PUT) 27 October 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 1900 PE is trading at ₹ 101.30 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 101.3 - Current price of GODFRYPHLP 1900 PE is higher than this average.
30 minute average: ₹ 101.3 - Current price of GODFRYPHLP 1900 PE is higher than this average.
Hourly average: ₹ 103.16 - Current price of GODFRYPHLP 1900 PE is lower than this average.
Day open: ₹ 105.00
Day range: 99.80 - 122.00
Open Interest: 48400 (48.4 K)

Munafa Value: 60 - This score indicates that the option of GODFRYPHLP 1900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1813.200 as on 09 Fri Oct 3:44pm
Day open: 1777.000 Range: 1777.000 to 1819.400

Option Price: GODFRYPHLP PE 1900 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	101.30	48400	105.00	122.00	99.80
3:39pm	101.30	48400	105.00	122.00	99.80
3:38pm	101.30	48400	105.00	122.00	99.80
3:37pm	101.30	48400	105.00	122.00	99.80
3:36pm	101.30	48400	105.00	122.00	99.80
3:35pm	101.30	48400	105.00	122.00	99.80
3:34pm	101.30	48400	105.00	122.00	99.80
3:33pm	101.30	48400	105.00	122.00	99.80
3:31pm	101.30	48400	105.00	122.00	99.80
3:30pm	101.30	48400	105.00	122.00	99.80

option chart GODFRYPHLP PE 1900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 1900 PE PUT today?: Premium of GODFRYPHLP 1900 PE is 54.30 on 06 Oct 2026 PUT opened at 59.25 and traded inside a Low-High range of 51.70-64.95 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 1900 PUT PE today?: Open Interest of GODFRYPHLP 1900 PE is 56375 today. This has changed 15400.00 from previous day.
What is underlying price of GODFRYPHLP 1900 PE PUT today?: Underlying price of GODFRYPHLP 1900 PE PUT is 1899.84 today.
What is lot size of GODFRYPHLP 1900 PUT PE today?: Lot size of GODFRYPHLP 1900 PUT PE is 275.00
Is GODFRYPHLP 1900 PE PUT ITM or OTM or ATM?: GODFRYPHLP 1900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 1900 PE (PUT) 27 October 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1813.20

GODFRYPHLP PUT PE available options strikes

GODFRYPHLP PE 1740 strike, GODFRYPHLP PE 1750 strike, GODFRYPHLP PE 1760 strike, GODFRYPHLP PE 1780 strike, GODFRYPHLP PE 1800 strike, GODFRYPHLP PE 1820 strike, GODFRYPHLP PE 1840 strike, GODFRYPHLP PE 1850 strike, GODFRYPHLP PE 1860 strike, GODFRYPHLP PE 1880 strike, GODFRYPHLP PE 1900 strike, All CE , All PE

GODFRYPHLP 1900 PUT PE available expiry dates

GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry GODFRYPHLP 29 Dec 2026 expiry

GODFRYPHLP 1900 PE Live prices

Premium of PUT (PE) of strike 1900 is at: 54.30 on 06 Oct 2026
PUT opened at 59.25 and traded inside a Low-High range of 51.70-64.95 as on 06 Tue Oct 2026

The underlying equity is trading at 1813.20 which means that PUT of strike 1900 is ITM PUT option (in the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for PUT (PE) of strike 1900 is 56,375

Munafa analysis GODFRYPHLP 1900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1813.20	54.30	59.25	64.95	51.70	-18	15,503,125	37.6%
05 Mon Oct	1771.00	67.00	64.05	81.00	58.85	-20	11,268,125	4.2%
01 Thu Oct	1862.40	84.55	58.05	102.00	52.50	48	10,814,375	-5.3%
29 Tue Sep	1900.00	60.80	61.65	71.80	54.45	-0	11,419,375	46.6%
28 Mon Sep	1876.00	61.00	63.95	63.95	30.10	-65	7,789,375	-%
25 Fri Sep	1849.70	177.05	0.00	0.00	0.00	0	0	-%

Charts for GODFRYPHLP 1900 PUT PE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis