ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited

GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for GODFREY PHILLIPS INDIA LT GODFRYPHLP is 275

  GODFRYPHLP Most Active Call Put Options If you want a more indepth option chain analysis of Godfrey Phillips India Limited, then click here

 

Available expiries for GODFRYPHLP

GODFRYPHLP Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GODFRYPHLP SPOT Price: 1813.20 as on 09 Oct, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 1845.6
Target up: 1837.5
Target up: 1829.4
Target down: 1803.2
Target down: 1795.1
Target down: 1787
Target down: 1760.8

Date Close Open High Low Volume
09 Fri Oct 20261813.201777.001819.401777.000.15 M
08 Thu Oct 20261771.001862.001866.001770.000.28 M
07 Wed Oct 20261862.401890.001893.001856.300.12 M
06 Tue Oct 20261900.001900.001900.001872.600.15 M
05 Mon Oct 20261876.001850.001894.001845.100.17 M
01 Thu Oct 20261849.701891.801913.101830.000.26 M
30 Wed Sep 20261891.801882.501932.001882.100.24 M
29 Tue Sep 20261862.001941.901944.201862.000.3 M
GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Maximum CALL writing has been for strikes: 1840 1880 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1840 1880 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODFRYPHLP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026242.70-193.70--
Mon 05 Oct, 2026242.70-193.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026224.45-214.95--
Mon 05 Oct, 2026224.45-214.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026207.40-237.25--
Mon 05 Oct, 2026207.40-237.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026191.35-260.65--
Mon 05 Oct, 2026191.35-260.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026176.40-285.10--
Mon 05 Oct, 2026176.40-285.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026162.40-310.50--
Mon 05 Oct, 2026162.40-310.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026149.40-336.90--
Mon 05 Oct, 2026149.40-336.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026126.00-392.35--
Mon 05 Oct, 2026126.00-392.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026106.05-451.20--
Mon 05 Oct, 2026106.05-451.20--

GODFRYPHLP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026262.05-173.65--
Mon 05 Oct, 2026262.05-173.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026282.55-154.80--
Mon 05 Oct, 2026282.55-154.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026304.30-137.10--
Mon 05 Oct, 2026304.30-137.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026327.25-120.60--
Mon 05 Oct, 2026327.25-120.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026351.40-105.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026376.85-91.40--
Mon 05 Oct, 2026376.85-91.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026431.25-67.00--

Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

 

Back to top