ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited

GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for GODFREY PHILLIPS INDIA LT GODFRYPHLP is 275

  GODFRYPHLP Most Active Call Put Options If you want a more indepth option chain analysis of Godfrey Phillips India Limited, then click here

 

Available expiries for GODFRYPHLP

GODFRYPHLP Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GODFRYPHLP SPOT Price: 1813.20 as on 09 Oct, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 1845.6
Target up: 1837.5
Target up: 1829.4
Target down: 1803.2
Target down: 1795.1
Target down: 1787
Target down: 1760.8

Date Close Open High Low Volume
09 Fri Oct 20261813.201777.001819.401777.000.15 M
08 Thu Oct 20261771.001862.001866.001770.000.28 M
07 Wed Oct 20261862.401890.001893.001856.300.12 M
06 Tue Oct 20261900.001900.001900.001872.600.15 M
05 Mon Oct 20261876.001850.001894.001845.100.17 M
01 Thu Oct 20261849.701891.801913.101830.000.26 M
30 Wed Sep 20261891.801882.501932.001882.100.24 M
29 Tue Sep 20261862.001941.901944.201862.000.3 M
GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Maximum CALL writing has been for strikes: 1840 1820 1860 These will serve as resistance

Maximum PUT writing has been for strikes: 1640 1820 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODFRYPHLP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026199.45-141.30--
Mon 05 Oct, 2026199.45-141.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026117.45-151.20--
Mon 05 Oct, 2026189.55-151.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026180.05-161.50--
Mon 05 Oct, 2026180.05-161.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026170.85-172.15--
Mon 05 Oct, 2026170.85-172.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026379.40-144.15--
Mon 05 Oct, 2026379.40-144.15--
Thu 01 Oct, 2026379.40-144.15--
Tue 29 Sep, 2026379.40-144.15--
Mon 28 Sep, 2026379.40-144.15--
Fri 25 Sep, 2026379.40-144.15--
Thu 24 Sep, 2026379.40-144.15--
Wed 23 Sep, 2026379.40-144.15--
Tue 22 Sep, 2026379.40-144.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026153.65-194.60--
Mon 05 Oct, 2026153.65-194.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026145.55-206.30--
Mon 05 Oct, 2026145.55-206.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026137.80-218.40--
Mon 05 Oct, 2026137.80-218.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026130.40-230.80--
Mon 05 Oct, 2026130.40-230.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026324.45-145.00--
Mon 05 Oct, 2026324.45-145.00--
Thu 01 Oct, 2026324.45-145.00--
Tue 29 Sep, 2026324.45-145.00--
Mon 28 Sep, 2026324.45-145.00--
Fri 25 Sep, 2026324.45-145.00--
Thu 24 Sep, 2026324.45-145.00--
Wed 23 Sep, 2026324.45-145.00--
Tue 22 Sep, 2026324.45-145.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026116.50-256.55--
Mon 05 Oct, 2026116.50-256.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026110.05-269.95--
Mon 05 Oct, 2026110.05-269.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026103.90-283.60--
Mon 05 Oct, 2026103.90-283.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202698.00-297.55--
Mon 05 Oct, 202698.00-297.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026275.85-237.65--
Mon 05 Oct, 2026275.85-237.65--
Thu 01 Oct, 2026275.85-237.65--
Tue 29 Sep, 2026275.85-237.65--
Mon 28 Sep, 2026275.85-237.65--
Fri 25 Sep, 2026275.85-237.65--
Thu 24 Sep, 2026275.85-237.65--
Wed 23 Sep, 2026275.85-237.65--
Tue 22 Sep, 2026275.85-237.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202687.10-326.25--
Mon 05 Oct, 202687.10-326.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202677.35-356.15--
Mon 05 Oct, 202677.35-356.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026233.30-293.60--
Mon 28 Sep, 2026233.30-293.60--
Fri 25 Sep, 2026233.30-293.60--
Thu 24 Sep, 2026233.30-293.60--
Wed 23 Sep, 2026233.30-293.60--
Tue 22 Sep, 2026233.30-293.60--
Mon 21 Sep, 2026233.30-293.60--
Fri 18 Sep, 2026233.30-293.60--
Thu 17 Sep, 2026233.30-293.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026196.30-355.15--
Mon 28 Sep, 2026196.30-355.15--
Fri 25 Sep, 2026196.30-355.15--
Thu 24 Sep, 2026196.30-355.15--
Wed 23 Sep, 2026196.30-355.15--
Tue 22 Sep, 2026196.30-355.15--
Mon 21 Sep, 2026196.30-355.15--
Fri 18 Sep, 2026196.30-355.15--
Thu 17 Sep, 2026196.30-355.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026164.45-421.80--
Mon 28 Sep, 2026164.45-421.80--
Fri 25 Sep, 2026164.45-421.80--
Thu 24 Sep, 2026164.45-421.80--
Wed 23 Sep, 2026164.45-421.80--
Tue 22 Sep, 2026164.45-421.80--
Mon 21 Sep, 2026164.45-421.80--
Fri 18 Sep, 2026164.45-421.80--
Thu 17 Sep, 2026164.45-421.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026137.25-493.10--
Mon 28 Sep, 2026137.25-493.10--
Fri 25 Sep, 2026137.25-493.10--
Thu 24 Sep, 2026137.25-493.10--
Wed 23 Sep, 2026137.25-493.10--
Tue 22 Sep, 2026137.25-493.10--
Mon 21 Sep, 2026137.25-493.10--
Fri 18 Sep, 2026137.25-493.10--
Thu 17 Sep, 2026137.25-493.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026114.25-568.65--
Mon 28 Sep, 2026114.25-568.65--
Fri 25 Sep, 2026114.25-568.65--
Thu 24 Sep, 2026114.25-568.65--
Wed 23 Sep, 2026114.25-568.65--
Tue 22 Sep, 2026114.25-568.65--
Mon 21 Sep, 2026114.25-568.65--
Fri 18 Sep, 2026114.25-568.65--
Thu 17 Sep, 2026114.25-568.65--

GODFRYPHLP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026440.90-107.20--
Mon 05 Oct, 2026440.90-107.20--
Thu 01 Oct, 2026440.90-107.20--
Tue 29 Sep, 2026440.90-107.20--
Mon 28 Sep, 2026440.90-107.20--
Fri 25 Sep, 2026440.90-107.20--
Thu 24 Sep, 2026440.90-107.20--
Wed 23 Sep, 2026440.90-107.20--
Tue 22 Sep, 2026440.90-107.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026220.35-122.55--
Mon 05 Oct, 2026220.35-122.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026231.40-113.75--
Mon 05 Oct, 2026231.40-113.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026242.80-105.35--
Mon 05 Oct, 2026242.80-105.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026254.60-97.35--
Mon 05 Oct, 2026254.60-97.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026508.90-76.65--
Mon 05 Oct, 2026508.90-76.65--
Thu 01 Oct, 2026508.90-76.65--
Tue 29 Sep, 2026508.90-76.65--
Mon 28 Sep, 2026508.90-76.65--
Fri 25 Sep, 2026508.90-76.65--
Thu 24 Sep, 2026508.90-76.65--
Wed 23 Sep, 2026508.90-76.65--
Tue 22 Sep, 2026508.90-76.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026279.35-82.45--
Mon 05 Oct, 2026279.35-82.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026292.30-75.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026305.70-16.750%-
Mon 05 Oct, 2026305.70-34.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026583.10-52.30--
Mon 05 Oct, 2026583.10-52.30--
Thu 01 Oct, 2026583.10-52.30--
Tue 29 Sep, 2026583.10-52.30--
Mon 28 Sep, 2026583.10-52.30--
Fri 25 Sep, 2026583.10-52.30--
Thu 24 Sep, 2026583.10-52.30--
Wed 23 Sep, 2026583.10-52.30--
Tue 22 Sep, 2026583.10-52.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026362.65-46.80--

Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

 

Back to top