ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited

GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

0   GODFRYPHLP Most Active Call Put Options If you want a more indepth option chain analysis of Godfrey Phillips India Limited, then click here

 

Available expiries for GODFRYPHLP

GODFRYPHLP Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GODFRYPHLP SPOT Price: 2123.70 as on 28 Aug, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2157.3
Target up: 2148.9
Target up: 2140.5
Target down: 2123.2
Target down: 2114.8
Target down: 2106.4
Target down: 2089.1

Date Close Open High Low Volume
28 Fri Aug 20262123.702117.502140.002105.900.13 M
27 Thu Aug 20262115.002153.002161.002110.000.13 M
26 Wed Aug 20262153.302106.002163.902105.900.31 M
25 Tue Aug 20262107.002105.002107.002067.100.24 M
24 Mon Aug 20262100.502111.002125.602095.900.15 M
21 Fri Aug 20262117.002113.602120.802099.800.18 M
20 Thu Aug 20262103.102127.402163.802095.000.35 M
19 Wed Aug 20262117.602106.002167.702093.700.42 M
GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Maximum CALL writing has been for strikes: 2200 2300 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2300 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODFRYPHLP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026233.30-293.60--
Thu 27 Aug, 2026233.30-293.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026196.30-355.15--
Thu 27 Aug, 2026196.30-355.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026164.45-421.80--
Thu 27 Aug, 2026164.45-421.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026137.25-493.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026114.25-568.65--
Thu 27 Aug, 2026114.25-568.65--

GODFRYPHLP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026275.85-237.65--
Thu 27 Aug, 2026275.85-237.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026324.45-187.75--
Thu 27 Aug, 2026324.45-187.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026379.40-144.15--
Thu 27 Aug, 2026379.40-144.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026440.90-107.20--
Thu 27 Aug, 2026440.90-107.20--

Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

 

Back to top