ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited

GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for GODFREY PHILLIPS INDIA LT GODFRYPHLP is 275

  GODFRYPHLP Most Active Call Put Options If you want a more indepth option chain analysis of Godfrey Phillips India Limited, then click here

 

Available expiries for GODFRYPHLP

GODFRYPHLP Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GODFRYPHLP SPOT Price: 2018.00 as on 18 Sep, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2067.53
Target up: 2055.15
Target up: 2042.77
Target down: 1993.23
Target down: 1980.85
Target down: 1968.47
Target down: 1918.93

Date Close Open High Low Volume
18 Fri Sep 20262018.001948.002018.001943.700.4 M
17 Thu Sep 20261943.001941.401948.801929.500.1 M
16 Wed Sep 20261934.001924.001938.701895.000.17 M
15 Tue Sep 20261915.001931.001957.001900.000.15 M
11 Fri Sep 20261927.001965.801965.801921.200.23 M
10 Thu Sep 20261972.001976.202002.901961.000.19 M
09 Wed Sep 20261978.502010.002010.001972.000.18 M
08 Tue Sep 20262010.002024.002036.902003.000.13 M
GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2200 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODFRYPHLP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026275.85-237.65--
Thu 17 Sep, 2026275.85-237.65--
Wed 16 Sep, 2026275.85-237.65--
Tue 15 Sep, 2026275.85-237.65--
Fri 11 Sep, 2026275.85-237.65--
Thu 10 Sep, 2026275.85-237.65--
Tue 08 Sep, 2026275.85-237.65--
Mon 07 Sep, 2026275.85-237.65--
Fri 04 Sep, 2026275.85-237.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026233.30-293.60--
Thu 17 Sep, 2026233.30-293.60--
Wed 16 Sep, 2026233.30-293.60--
Tue 15 Sep, 2026233.30-293.60--
Fri 11 Sep, 2026233.30-293.60--
Thu 10 Sep, 2026233.30-293.60--
Tue 08 Sep, 2026233.30-293.60--
Mon 07 Sep, 2026233.30-293.60--
Fri 04 Sep, 2026233.30-293.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026196.30-355.15--
Thu 17 Sep, 2026196.30-355.15--
Wed 16 Sep, 2026196.30-355.15--
Tue 15 Sep, 2026196.30-355.15--
Fri 11 Sep, 2026196.30-355.15--
Thu 10 Sep, 2026196.30-355.15--
Tue 08 Sep, 2026196.30-355.15--
Mon 07 Sep, 2026196.30-355.15--
Fri 04 Sep, 2026196.30-355.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026164.45-421.80--
Thu 17 Sep, 2026164.45-421.80--
Wed 16 Sep, 2026164.45-421.80--
Tue 15 Sep, 2026164.45-421.80--
Fri 11 Sep, 2026164.45-421.80--
Thu 10 Sep, 2026164.45-421.80--
Tue 08 Sep, 2026164.45-421.80--
Mon 07 Sep, 2026164.45-421.80--
Fri 04 Sep, 2026164.45-421.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026137.25-493.10--
Thu 17 Sep, 2026137.25-493.10--
Wed 16 Sep, 2026137.25-493.10--
Tue 15 Sep, 2026137.25-493.10--
Fri 11 Sep, 2026137.25-493.10--
Thu 10 Sep, 2026137.25-493.10--
Tue 08 Sep, 2026137.25-493.10--
Mon 07 Sep, 2026137.25-493.10--
Fri 04 Sep, 2026137.25-493.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026114.25-568.65--
Thu 17 Sep, 2026114.25-568.65--
Wed 16 Sep, 2026114.25-568.65--
Tue 15 Sep, 2026114.25-568.65--
Fri 11 Sep, 2026114.25-568.65--
Thu 10 Sep, 2026114.25-568.65--
Tue 08 Sep, 2026114.25-568.65--
Mon 07 Sep, 2026114.25-568.65--
Fri 04 Sep, 2026114.25-568.65--

GODFRYPHLP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026324.45-145.00--
Thu 17 Sep, 2026324.45-145.00--
Wed 16 Sep, 2026324.45-145.00--
Tue 15 Sep, 2026324.45-145.000%-
Fri 11 Sep, 2026324.45-121.100%-
Thu 10 Sep, 2026324.45-121.100%-
Tue 08 Sep, 2026324.45-121.100%-
Mon 07 Sep, 2026324.45-240.000%-
Fri 04 Sep, 2026324.45-240.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026379.40-144.15--
Thu 17 Sep, 2026379.40-144.15--
Wed 16 Sep, 2026379.40-144.15--
Tue 15 Sep, 2026379.40-144.15--
Fri 11 Sep, 2026379.40-144.15--
Thu 10 Sep, 2026379.40-144.15--
Tue 08 Sep, 2026379.40-144.15--
Mon 07 Sep, 2026379.40-144.15--
Fri 04 Sep, 2026379.40-144.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026440.90-107.20--
Thu 17 Sep, 2026440.90-107.20--
Wed 16 Sep, 2026440.90-107.20--
Tue 15 Sep, 2026440.90-107.20--
Fri 11 Sep, 2026440.90-107.20--
Thu 10 Sep, 2026440.90-107.20--
Tue 08 Sep, 2026440.90-107.20--
Mon 07 Sep, 2026440.90-107.20--
Fri 04 Sep, 2026440.90-107.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026508.90-76.65--
Thu 17 Sep, 2026508.90-76.65--
Wed 16 Sep, 2026508.90-76.65--
Tue 15 Sep, 2026508.90-76.65--
Fri 11 Sep, 2026508.90-76.65--
Thu 10 Sep, 2026508.90-76.65--
Tue 08 Sep, 2026508.90-76.65--
Mon 07 Sep, 2026508.90-76.65--
Fri 04 Sep, 2026508.90-76.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026583.10-52.30--
Thu 17 Sep, 2026583.10-52.30--
Wed 16 Sep, 2026583.10-52.30--
Tue 15 Sep, 2026583.10-52.30--
Fri 11 Sep, 2026583.10-52.30--
Thu 10 Sep, 2026583.10-52.30--
Tue 08 Sep, 2026583.10-52.30--
Mon 07 Sep, 2026583.10-52.30--
Fri 04 Sep, 2026583.10-52.30--

Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

 

Back to top