GODFRYPHLP 1700 PE (PUT) 23 November 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 1700 PE is trading at ₹ 69.85 on 3:40pm 30 Fri Oct 2026

Option of GODFRYPHLP 1700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 71.17 - Current price of GODFRYPHLP 1700 PE is lower than this average.
30 minute average: ₹ 75.01 - Current price of GODFRYPHLP 1700 PE is lower than this average.
Hourly average: ₹ 77.22 - Current price of GODFRYPHLP 1700 PE is lower than this average.
Day open: ₹ 51.65
Day range: 51.65 - 82.85
Open Interest: 101200 (1.012 L)

Munafa Value: 10 - This score indicates that the option of GODFRYPHLP 1700 PE is trending downwards. You can choose to sell it.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1690.200 as on 30 Fri Oct 3:45pm
Day open: 1744.100 Range: 1682.500 to 1745.000

Option Price: GODFRYPHLP PE 1700 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	69.85	101200	51.65	82.85	51.65
3:39pm	69.85	101200	51.65	82.85	51.65
3:38pm	72.10	100925	51.65	82.85	51.65
3:36pm	71.35	100650	51.65	82.85	51.65
3:35pm	71.60	100375	51.65	82.85	51.65
3:33pm	71.50	99825	51.65	82.85	51.65
3:32pm	71.45	99825	51.65	82.85	51.65
3:31pm	70.55	99275	51.65	82.85	51.65
3:30pm	69.80	99000	51.65	82.85	51.65
3:29pm	73.65	99275	51.65	82.85	51.65

option chart GODFRYPHLP PE 1700 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 1700 PE PUT today?: Premium of GODFRYPHLP 1700 PE is 74.50 on 30 Oct 2026 PUT opened at 51.65 and traded inside a Low-High range of 51.65-82.85 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 1700 PUT PE today?: Open Interest of GODFRYPHLP 1700 PE is 100925 today. This has changed 54725.00 from previous day.
What is underlying price of GODFRYPHLP 1700 PE PUT today?: Underlying price of GODFRYPHLP 1700 PE PUT is 1690.18 today.
What is lot size of GODFRYPHLP 1700 PUT PE today?: Lot size of GODFRYPHLP 1700 PUT PE is 275.00
Is GODFRYPHLP 1700 PE PUT ITM or OTM or ATM?: GODFRYPHLP 1700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 1700 PE (PUT) 23 November 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1690.20

GODFRYPHLP PUT PE available options strikes

GODFRYPHLP PE 1620 strike, GODFRYPHLP PE 1640 strike, GODFRYPHLP PE 1660 strike, GODFRYPHLP PE 1680 strike, GODFRYPHLP PE 1700 strike, GODFRYPHLP PE 1720 strike, GODFRYPHLP PE 1740 strike, GODFRYPHLP PE 1760 strike, All CE , All PE

GODFRYPHLP 1700 PUT PE available expiry dates

GODFRYPHLP 23 Nov 2026 expiry GODFRYPHLP 29 Dec 2026 expiry GODFRYPHLP 25 Jan 2027 expiry

GODFRYPHLP 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 74.50 on 30 Oct 2026
PUT opened at 51.65 and traded inside a Low-High range of 51.65-82.85 as on 30 Fri Oct 2026

The underlying equity is trading at 1690.20 which means that PUT of strike 1700 is ITM PUT option (in the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for PUT (PE) of strike 1700 is 100,925

Price action analysis of 1700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1690.20	74.50	51.65	82.85	51.65	41	27,754,375	118.5%
29 Thu Oct	1743.90	52.75	68.10	69.15	49.90	-18	12,705,000	15.1%
28 Wed Oct	1714.40	64.90	70.95	76.50	61.25	-8	11,041,250	25.9%
27 Tue Oct	1725.70	70.95	99.45	99.45	61.75	-28	8,772,500	274.2%
26 Mon Oct	1664.00	99.45	95.00	100.65	84.40	-1	2,344,375	181.8%
23 Fri Oct	1669.00	101.10	95.00	102.00	95.00	45	831,875	37.5%

Charts for GODFRYPHLP 1700 PUT PE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis