GODFRYPHLP 1800 CE (CALL) 23 November 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 1800 CE is trading at ₹ 30.35 on 1:13pm 30 Fri Oct 2026

Option of GODFRYPHLP 1800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.66 - Current price of GODFRYPHLP 1800 CE is lower than this average.
30 minute average: ₹ 30.76 - Current price of GODFRYPHLP 1800 CE is lower than this average.
Hourly average: ₹ 31.9 - Current price of GODFRYPHLP 1800 CE is lower than this average.
Day open: ₹ 44.80
Day range: 28.50 - 44.80
Open Interest: 80300 (80.3 K)

Munafa Value: 10 - This score indicates that the option of GODFRYPHLP 1800 CE is trending downwards. You can choose to sell it.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1690.200 as on 30 Fri Oct 3:45pm
Day open: 1744.100 Range: 1682.500 to 1745.000

Option Price: GODFRYPHLP CE 1800 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:13pm	30.35	80300	44.80	44.80	28.50
1:12pm	30.35	80300	44.80	44.80	28.50
1:11pm	30.35	80300	44.80	44.80	28.50
1:08pm	30.35	80300	44.80	44.80	28.50
1:07pm	30.40	80025	44.80	44.80	28.50
1:00pm	30.10	78925	44.80	44.80	28.50
12:57pm	30.85	78650	44.80	44.80	28.50
12:56pm	31.50	75350	44.80	44.80	28.50
12:22pm	31.10	74525	44.80	44.80	28.50
12:21pm	31.25	73425	44.80	44.80	28.50

option chart GODFRYPHLP CE 1800 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 1800 CE CALL today?: Premium of GODFRYPHLP 1800 CE is 28.30 on 30 Oct 2026 CALL opened at 44.80 and traded inside a Low-High range of 26.05-44.80 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 1800 CALL CE today?: Open Interest of GODFRYPHLP 1800 CE is 89100 today. This has changed 28600.00 from previous day.
What is underlying price of GODFRYPHLP 1800 CE CALL today?: Underlying price of GODFRYPHLP 1800 CE CALL is 1690.18 today.
What is lot size of GODFRYPHLP 1800 CALL CE today?: Lot size of GODFRYPHLP 1800 CALL CE is 275.00
Is GODFRYPHLP 1800 CE CALL ITM or OTM or ATM?: GODFRYPHLP 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 1800 CE (CALL) 23 November 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1690.20

GODFRYPHLP CALL CE available options strikes

GODFRYPHLP CE 1620 strike, GODFRYPHLP CE 1640 strike, GODFRYPHLP CE 1660 strike, GODFRYPHLP CE 1680 strike, GODFRYPHLP CE 1700 strike, GODFRYPHLP CE 1720 strike, GODFRYPHLP CE 1740 strike, GODFRYPHLP CE 1760 strike, All CE , All PE

GODFRYPHLP 1800 CALL CE available expiry dates

GODFRYPHLP 23 Nov 2026 expiry GODFRYPHLP 29 Dec 2026 expiry GODFRYPHLP 25 Jan 2027 expiry

GODFRYPHLP 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 28.30 on 30 Oct 2026
CALL opened at 44.80 and traded inside a Low-High range of 26.05-44.80 as on 30 Fri Oct 2026

The underlying equity is trading at 1690.20 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for CALL (CE) of strike 1800 is 89,100

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1690.20	28.30	44.80	44.80	26.05	-37	24,502,500	47.3%
29 Thu Oct	1743.90	45.15	42.00	52.70	40.80	16	16,637,500	25%
28 Wed Oct	1714.40	38.60	34.00	42.00	30.35	12	13,310,000	-18.9%
27 Tue Oct	1725.70	34.40	23.40	42.80	23.40	48	16,410,625	2.8%
26 Mon Oct	1664.00	23.10	19.00	27.90	18.00	5	15,956,875	18.5%
23 Fri Oct	1669.00	21.90	27.00	28.45	20.55	-43	13,461,250	45.9%

Charts for GODFRYPHLP 1800 CALL CE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis