GODFRYPHLP 2000 PE (PUT) 23 November 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 2000 PE is trading at ₹ on 7:13am 31 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODFRYPHLP 2000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1690.200 as on 30 Fri Oct 3:45pm
Day open: 1744.100 Range: 1682.500 to 1745.000

Option Price: GODFRYPHLP PE 2000 2026-11-23 on 31 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODFRYPHLP PE 2000 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 2000 PE PUT today?: Premium of GODFRYPHLP 2000 PE is 315.00 on 30 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 2000 PUT PE today?: Open Interest of GODFRYPHLP 2000 PE is 5775 today. This has changed 0.00 from previous day.
What is underlying price of GODFRYPHLP 2000 PE PUT today?: Underlying price of GODFRYPHLP 2000 PE PUT is 1690.18 today.
What is lot size of GODFRYPHLP 2000 PUT PE today?: Lot size of GODFRYPHLP 2000 PUT PE is 275.00
Is GODFRYPHLP 2000 PE PUT ITM or OTM or ATM?: GODFRYPHLP 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 2000 PE (PUT) 23 November 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1690.20

GODFRYPHLP PUT PE available options strikes

GODFRYPHLP PE 1620 strike, GODFRYPHLP PE 1640 strike, GODFRYPHLP PE 1660 strike, GODFRYPHLP PE 1680 strike, GODFRYPHLP PE 1700 strike, GODFRYPHLP PE 1720 strike, GODFRYPHLP PE 1740 strike, GODFRYPHLP PE 1760 strike, All CE , All PE

GODFRYPHLP 2000 PUT PE available expiry dates

GODFRYPHLP 23 Nov 2026 expiry GODFRYPHLP 29 Dec 2026 expiry GODFRYPHLP 25 Jan 2027 expiry

GODFRYPHLP 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 315.00 on 30 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Fri Oct 2026

The underlying equity is trading at 1690.20 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for PUT (PE) of strike 2000 is 5,775

Price action analysis of 2000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1690.20	315.00	0.00	0.00	0.00	0	1,588,125	0%
29 Thu Oct	1743.90	315.00	0.00	0.00	0.00	0	1,588,125	0%
28 Wed Oct	1714.40	315.00	0.00	0.00	0.00	0	1,588,125	0%
27 Tue Oct	1725.70	315.00	328.00	328.00	315.00	-11	1,588,125	31.3%
26 Mon Oct	1664.00	355.00	370.00	370.00	345.00	7	1,210,000	433.3%
23 Fri Oct	1669.00	330.00	330.00	330.00	330.00	13	226,875	50%

Charts for GODFRYPHLP 2000 PUT PE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis