GODFRYPHLP 2100 PE (PUT) 27 October 2026 options price chart analysis Godfrey Phillips India Limited

What is premium price of GODFRYPHLP 2100 PE PUT today?: Premium of GODFRYPHLP 2100 PE is 137.50 on 18 Sep 2026 PUT opened at 140.00 and traded inside a Low-High range of 137.00-147.00 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 2100 PUT PE today?: Open Interest of GODFRYPHLP 2100 PE is 14300 today. This has changed -6875.00 from previous day.
What is underlying price of GODFRYPHLP 2100 PE PUT today?: Underlying price of GODFRYPHLP 2100 PE PUT is 2017.98 today.
What is lot size of GODFRYPHLP 2100 PUT PE today?: Lot size of GODFRYPHLP 2100 PUT PE is 275.00
Is GODFRYPHLP 2100 PE PUT ITM or OTM or ATM?: GODFRYPHLP 2100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 2100 PE (PUT) 27 October 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 2018.00

GODFRYPHLP PUT PE available options strikes

GODFRYPHLP PE 1950 strike, GODFRYPHLP PE 2000 strike, GODFRYPHLP PE 2050 strike, GODFRYPHLP PE 2100 strike, All CE , All PE

GODFRYPHLP 2100 PUT PE available expiry dates

GODFRYPHLP 29 Sep 2026 expiry GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry

GODFRYPHLP 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 137.50 on 18 Sep 2026
PUT opened at 140.00 and traded inside a Low-High range of 137.00-147.00 as on 18 Fri Sep 2026

The underlying equity is trading at 2018.00 which means that PUT of strike 2100 is ITM PUT option (in the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for PUT (PE) of strike 2100 is 14,300

Munafa analysis GODFRYPHLP 2100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	2018.00	137.50	140.00	147.00	137.00	-23	3,932,500	-32.5%
17 Thu Sep	1943.00	179.00	175.00	179.00	175.00	-2	5,823,125	-6.1%
16 Wed Sep	1934.00	184.00	0.00	0.00	0.00	0	6,201,250	0%
15 Tue Sep	1915.00	184.00	184.00	184.00	184.00	-0	6,201,250	-1.2%
11 Fri Sep	1927.00	185.05	173.25	185.05	168.30	20	6,276,875	-8.8%
10 Thu Sep	1972.00	154.00	148.00	154.00	148.00	23	6,881,875	-6.2%

Charts for GODFRYPHLP 2100 PUT PE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis