GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited
GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products
0
GODFRYPHLP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godfrey Phillips India Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODFRYPHLP GODFRYPHLP Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
GODFRYPHLP SPOT Price: 2315.30 as on 22 May, 2026
Godfrey Phillips India Limited (GODFRYPHLP) target & price
GODFRYPHLP Target Price Target up: 2356.7 Target up: 2346.35 Target up: 2336 Target down: 2314.3 Target down: 2303.95 Target down: 2293.6 Target down: 2271.9
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 2315.30 2315.00 2335.00 2292.60 0.47 M 21 Thu May 2026 2312.10 2330.00 2375.40 2284.80 1 M 20 Wed May 2026 2305.30 2317.60 2341.80 2232.10 1.15 M 19 Tue May 2026 2339.90 2329.00 2384.50 2295.80 1.19 M 18 Mon May 2026 2314.90 2439.00 2491.70 2275.60 4.04 M 15 Fri May 2026 2424.90 2478.00 2478.00 2390.00 0.66 M 14 Thu May 2026 2458.60 2440.00 2480.00 2380.00 0.95 M 13 Wed May 2026 2418.60 2340.60 2469.90 2340.40 1.06 M
Maximum CALL writing has been for strikes: 2400 2300 2500 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2100 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2200 2380 2400 2420
Put to Call Ratio (PCR) has decreased for strikes: 2380 2400 2420 2480
GODFRYPHLP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODFRYPHLP options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 144.00 - 542.50 - - Thu 21 May, 2026 137.55 - 542.50 - - Wed 20 May, 2026 137.55 - 542.50 - - Tue 19 May, 2026 137.55 - 542.50 - - Mon 18 May, 2026 137.55 - 542.50 - - Fri 15 May, 2026 137.55 - 542.50 - - Thu 14 May, 2026 137.55 - 542.50 - - Wed 13 May, 2026 137.55 - 542.50 - - Tue 12 May, 2026 137.55 - 542.50 - -
GODFRYPHLP options price for Strike: 2340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 134.60 - 370.05 - - Thu 21 May, 2026 169.45 - 370.05 - - Wed 20 May, 2026 169.45 - 370.05 - - Tue 19 May, 2026 169.45 - 370.05 - - Mon 18 May, 2026 169.45 - 370.05 - - Fri 15 May, 2026 169.45 - 370.05 - - Thu 14 May, 2026 169.45 - 370.05 - - Wed 13 May, 2026 169.45 - 370.05 - - Tue 12 May, 2026 169.45 - 370.05 - -
GODFRYPHLP options price for Strike: 2360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 117.85 0% 572.85 - - Thu 21 May, 2026 117.75 100% 572.85 - - Wed 20 May, 2026 145.75 0% 572.85 - - Tue 19 May, 2026 145.75 0% 572.85 - - Mon 18 May, 2026 145.75 0% 572.85 - - Fri 15 May, 2026 145.75 0% 572.85 - - Thu 14 May, 2026 145.75 0% 572.85 - - Wed 13 May, 2026 145.75 0% 572.85 - - Tue 12 May, 2026 145.75 0% 572.85 - -
GODFRYPHLP options price for Strike: 2380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 118.00 0% 185.10 0% 2.8 Thu 21 May, 2026 118.00 900% 185.10 3.7% 2.8 Wed 20 May, 2026 100.90 - 200.60 0% 27 Tue 19 May, 2026 157.00 - 200.60 0% - Mon 18 May, 2026 157.00 - 200.60 170% - Fri 15 May, 2026 157.00 - 165.70 0% - Thu 14 May, 2026 157.00 - 165.70 - - Wed 13 May, 2026 157.00 - 397.20 - - Tue 12 May, 2026 157.00 - 397.20 - -
GODFRYPHLP options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 104.55 36.26% 183.70 17.39% 0.11 Thu 21 May, 2026 103.85 21.33% 187.15 9.52% 0.13 Wed 20 May, 2026 102.15 53.06% 202.75 -19.23% 0.14 Tue 19 May, 2026 118.05 18.07% 180.00 13.04% 0.27 Mon 18 May, 2026 121.05 1560% 216.20 - 0.28 Fri 15 May, 2026 204.65 -28.57% 603.75 - - Thu 14 May, 2026 185.00 0% 603.75 - - Wed 13 May, 2026 185.00 16.67% 603.75 - - Tue 12 May, 2026 146.90 500% 603.75 - -
GODFRYPHLP options price for Strike: 2420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 90.00 0% 175.00 0% 0.1 Thu 21 May, 2026 90.00 5.26% 175.00 100% 0.1 Wed 20 May, 2026 100.25 5.56% 170.00 0% 0.05 Tue 19 May, 2026 120.70 0% 170.00 - 0.06 Mon 18 May, 2026 120.70 5.88% 425.15 - - Fri 15 May, 2026 200.00 0% 425.15 - - Thu 14 May, 2026 200.00 -5.56% 425.15 - - Wed 13 May, 2026 154.70 0% 425.15 - - Tue 12 May, 2026 154.70 1700% 425.15 - -
GODFRYPHLP options price for Strike: 2440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 100.60 0% 635.15 - - Thu 21 May, 2026 100.60 - 635.15 - - Wed 20 May, 2026 112.35 - 635.15 - - Tue 19 May, 2026 112.35 - 635.15 - - Mon 18 May, 2026 112.35 - 635.15 - - Fri 15 May, 2026 112.35 - 635.15 - - Thu 14 May, 2026 112.35 - 635.15 - - Wed 13 May, 2026 112.35 - 635.15 - - Tue 12 May, 2026 112.35 - 635.15 - -
GODFRYPHLP options price for Strike: 2460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 81.00 0% 453.90 - - Thu 21 May, 2026 81.00 0% 453.90 - - Wed 20 May, 2026 81.00 0% 453.90 - - Tue 19 May, 2026 81.00 -26.67% 453.90 - - Mon 18 May, 2026 100.00 - 453.90 - - Fri 15 May, 2026 184.00 - 453.90 - - Thu 14 May, 2026 134.50 - 453.90 - - Wed 13 May, 2026 134.50 - 453.90 - - Tue 12 May, 2026 134.50 - 453.90 - -
GODFRYPHLP options price for Strike: 2480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 96.00 0% 222.25 0% 1 Thu 21 May, 2026 96.00 0% 222.25 0% 1 Wed 20 May, 2026 96.00 0% 222.25 0% 1 Tue 19 May, 2026 96.00 50% 222.25 0% 1 Mon 18 May, 2026 106.20 - 222.25 - 1.5 Fri 15 May, 2026 105.00 - 667.05 - - Thu 14 May, 2026 105.00 - 667.05 - - Wed 13 May, 2026 105.00 - 667.05 - - Tue 12 May, 2026 105.00 - 667.05 - -
GODFRYPHLP options price for Strike: 2500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 70.80 2.9% 248.50 -50% 0.01 Thu 21 May, 2026 73.80 12.2% 313.10 0% 0.01 Wed 20 May, 2026 72.95 -16.33% 313.10 -60% 0.02 Tue 19 May, 2026 80.10 27.83% 254.15 -28.57% 0.03 Mon 18 May, 2026 90.60 - 241.90 - 0.06 Fri 15 May, 2026 124.45 - 483.45 - - Thu 14 May, 2026 124.45 - 483.45 - - Wed 13 May, 2026 124.45 - 483.45 - - Tue 12 May, 2026 124.45 - 483.45 - -
GODFRYPHLP options price for Strike: 2520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 112.00 - 660.05 - - Thu 21 May, 2026 112.00 - 660.05 - - Wed 20 May, 2026 112.00 - 660.05 - - Tue 19 May, 2026 112.00 - 660.05 - - Mon 18 May, 2026 112.00 - 660.05 - - Fri 15 May, 2026 112.00 - 660.05 - - Thu 14 May, 2026 112.00 - 660.05 - - Wed 13 May, 2026 112.00 - 660.05 - - Tue 12 May, 2026 112.00 - 660.05 - -
GODFRYPHLP options price for Strike: 2540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 115.00 - 513.60 - - Thu 21 May, 2026 115.00 - 513.60 - - Wed 20 May, 2026 115.00 - 513.60 - - Tue 19 May, 2026 115.00 - 513.60 - - Mon 18 May, 2026 115.00 - 513.60 - - Fri 15 May, 2026 115.00 - 513.60 - - Thu 14 May, 2026 115.00 - 513.60 - - Wed 13 May, 2026 115.00 - 513.60 - - Tue 12 May, 2026 115.00 - 513.60 - -
GODFRYPHLP options price for Strike: 2560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 173.85 0% 732.20 - - Thu 21 May, 2026 173.85 0% 732.20 - - Wed 20 May, 2026 173.85 0% 732.20 - - Tue 19 May, 2026 173.85 0% 732.20 - - Mon 18 May, 2026 173.85 - 732.20 - - Fri 15 May, 2026 91.60 - 732.20 - - Thu 14 May, 2026 91.60 - 732.20 - - Wed 13 May, 2026 91.60 - 732.20 - - Tue 12 May, 2026 91.60 - 732.20 - -
GODFRYPHLP options price for Strike: 2580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 106.20 - 544.40 - - Thu 21 May, 2026 106.20 - 544.40 - - Wed 20 May, 2026 106.20 - 544.40 - - Tue 19 May, 2026 106.20 - 544.40 - - Mon 18 May, 2026 106.20 - 544.40 - - Fri 15 May, 2026 106.20 - 544.40 - - Thu 14 May, 2026 106.20 - 544.40 - - Wed 13 May, 2026 106.20 - 544.40 - - Tue 12 May, 2026 106.20 - 544.40 - -
GODFRYPHLP options price for Strike: 2600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 49.30 53.7% 664.70 - - Thu 21 May, 2026 50.25 17.39% 664.70 - - Wed 20 May, 2026 53.00 2.22% 664.70 - - Tue 19 May, 2026 56.30 -13.46% 664.70 - - Mon 18 May, 2026 65.30 420% 664.70 - - Fri 15 May, 2026 128.00 - 664.70 - - Thu 14 May, 2026 107.45 - 664.70 - - Wed 13 May, 2026 107.45 - 664.70 - - Tue 12 May, 2026 107.45 - 664.70 - -
GODFRYPHLP options price for Strike: 2620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 98.05 - 575.85 - - Thu 21 May, 2026 98.05 - 575.85 - - Wed 20 May, 2026 98.05 - 575.85 - - Tue 19 May, 2026 98.05 - 575.85 - - Mon 18 May, 2026 98.05 - 575.85 - - Fri 15 May, 2026 98.05 - 575.85 - - Thu 14 May, 2026 98.05 - 575.85 - - Wed 13 May, 2026 98.05 - 575.85 - - Tue 12 May, 2026 98.05 - 575.85 - -
GODFRYPHLP options price for Strike: 2640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 100.90 0% 798.95 - - Thu 21 May, 2026 100.90 0% 798.95 - - Wed 20 May, 2026 100.90 0% 798.95 - - Tue 19 May, 2026 100.90 0% 798.95 - - Mon 18 May, 2026 100.90 0% 798.95 - - Fri 15 May, 2026 100.90 - 798.95 - - Thu 14 May, 2026 79.75 - 798.95 - - Wed 13 May, 2026 79.75 - 798.95 - - Tue 12 May, 2026 79.75 - 798.95 - -
GODFRYPHLP options price for Strike: 2660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 90.45 - 607.85 - - Thu 21 May, 2026 90.45 - 607.85 - - Wed 20 May, 2026 90.45 - 607.85 - - Tue 19 May, 2026 90.45 - 607.85 - - Mon 18 May, 2026 90.45 - 607.85 - - Fri 15 May, 2026 90.45 - 607.85 - - Thu 14 May, 2026 90.45 - 607.85 - - Wed 13 May, 2026 90.45 - 607.85 - - Tue 12 May, 2026 90.45 - 607.85 - -
GODFRYPHLP options price for Strike: 2680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 113.80 - 656.05 - - Thu 21 May, 2026 113.80 - 656.05 - - Wed 20 May, 2026 113.80 - 656.05 - - Tue 19 May, 2026 113.80 - 656.05 - - Mon 18 May, 2026 113.80 - 656.05 - - Fri 15 May, 2026 113.80 - 656.05 - - Thu 14 May, 2026 113.80 - 656.05 - - Wed 13 May, 2026 113.80 - 656.05 - - Tue 12 May, 2026 113.80 - 656.05 - -
GODFRYPHLP options price for Strike: 2700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 31.00 100% 528.85 - - Thu 21 May, 2026 30.10 22.22% 528.85 - - Wed 20 May, 2026 33.95 350% 528.85 - - Tue 19 May, 2026 30.00 -66.67% 528.85 - - Mon 18 May, 2026 49.00 - 528.85 - - Fri 15 May, 2026 130.60 - 528.85 - - Thu 14 May, 2026 130.60 - 528.85 - - Wed 13 May, 2026 130.60 - 528.85 - - Tue 12 May, 2026 130.60 - 528.85 - -
GODFRYPHLP options price for Strike: 2720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 69.40 - 867.20 - - Thu 21 May, 2026 69.40 - 867.20 - - Wed 20 May, 2026 69.40 - 867.20 - - Tue 19 May, 2026 69.40 - 867.20 - - Mon 18 May, 2026 69.40 - 867.20 - - Fri 15 May, 2026 69.40 - 867.20 - - Thu 14 May, 2026 69.40 - 867.20 - - Wed 13 May, 2026 69.40 - 867.20 - - Tue 12 May, 2026 69.40 - 867.20 - -
GODFRYPHLP options price for Strike: 2740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 121.30 - 559.20 - - Thu 21 May, 2026 121.30 - 559.20 - - Wed 20 May, 2026 121.30 - 559.20 - - Tue 19 May, 2026 121.30 - 559.20 - - Mon 18 May, 2026 121.30 - 559.20 - - Fri 15 May, 2026 121.30 - 559.20 - - Thu 14 May, 2026 121.30 - 559.20 - - Wed 13 May, 2026 121.30 - 559.20 - - Tue 12 May, 2026 121.30 - 559.20 - -
GODFRYPHLP options price for Strike: 2760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 116.50 - 637.40 - - Thu 21 May, 2026 116.50 - 637.40 - - Wed 20 May, 2026 116.50 - 637.40 - - Tue 19 May, 2026 116.50 - 637.40 - - Mon 18 May, 2026 116.50 - 637.40 - - Fri 15 May, 2026 116.50 - 637.40 - - Thu 14 May, 2026 116.50 - 637.40 - - Wed 13 May, 2026 116.50 - 637.40 - - Tue 12 May, 2026 116.50 - 637.40 - -
GODFRYPHLP options price for Strike: 2780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 75.80 0% 590.15 - - Thu 21 May, 2026 75.80 0% 590.15 - - Wed 20 May, 2026 75.80 0% 590.15 - - Tue 19 May, 2026 75.80 0% 590.15 - - Mon 18 May, 2026 75.80 0% 590.15 - - Fri 15 May, 2026 75.80 - 590.15 - - Thu 14 May, 2026 112.65 - 590.15 - - Wed 13 May, 2026 112.65 - 590.15 - - Tue 12 May, 2026 112.65 - 590.15 - -
GODFRYPHLP options price for Strike: 2800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 21.70 -9.52% 936.75 - - Thu 21 May, 2026 25.70 26% 936.75 - - Wed 20 May, 2026 24.75 -5.66% 936.75 - - Tue 19 May, 2026 24.60 12.77% 936.75 - - Mon 18 May, 2026 35.30 291.67% 936.75 - - Fri 15 May, 2026 73.00 33.33% 936.75 - - Thu 14 May, 2026 75.65 0% 936.75 - - Wed 13 May, 2026 72.00 - 936.75 - - Tue 12 May, 2026 60.40 - 936.75 - -
GODFRYPHLP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODFRYPHLP options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 148.75 -0.85% 126.35 10.94% 0.3 Thu 21 May, 2026 150.15 15.69% 130.00 42.22% 0.27 Wed 20 May, 2026 151.95 240% 130.95 66.67% 0.22 Tue 19 May, 2026 168.80 62.16% 161.35 0% 0.45 Mon 18 May, 2026 161.45 640% 161.35 - 0.73 Fri 15 May, 2026 184.00 0% 343.70 - - Thu 14 May, 2026 184.00 0% 343.70 - - Wed 13 May, 2026 184.00 0% 343.70 - - Tue 12 May, 2026 184.00 0% 343.70 - -
GODFRYPHLP options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 121.00 0% 512.75 - - Thu 21 May, 2026 121.00 0% 512.75 - - Wed 20 May, 2026 121.00 - 512.75 - - Tue 19 May, 2026 147.10 - 512.75 - - Mon 18 May, 2026 147.10 - 512.75 - - Fri 15 May, 2026 147.10 - 512.75 - - Thu 14 May, 2026 147.10 - 512.75 - - Wed 13 May, 2026 147.10 - 512.75 - - Tue 12 May, 2026 147.10 - 512.75 - -
GODFRYPHLP options price for Strike: 2260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 167.50 0% 318.20 - - Thu 21 May, 2026 167.50 0% 318.20 - - Wed 20 May, 2026 167.50 0% 318.20 - - Tue 19 May, 2026 191.00 - 318.20 - - Mon 18 May, 2026 196.85 - 318.20 - - Fri 15 May, 2026 196.85 - 318.20 - - Thu 14 May, 2026 196.85 - 318.20 - - Wed 13 May, 2026 196.85 - 318.20 - - Tue 12 May, 2026 196.85 - 318.20 - -
GODFRYPHLP options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 152.95 0% 483.50 - - Thu 21 May, 2026 152.95 0% 483.50 - - Wed 20 May, 2026 152.95 100% 483.50 - - Tue 19 May, 2026 193.30 0% 483.50 - - Mon 18 May, 2026 193.30 0% 483.50 - - Fri 15 May, 2026 193.30 0% 483.50 - - Thu 14 May, 2026 193.30 0% 483.50 - - Wed 13 May, 2026 193.30 0% 483.50 - - Tue 12 May, 2026 193.30 0% 483.50 - -
GODFRYPHLP options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 211.85 - 78.10 - - Thu 21 May, 2026 211.85 - 78.10 - - Wed 20 May, 2026 211.85 - 78.10 - - Tue 19 May, 2026 211.85 - 78.10 - - Mon 18 May, 2026 211.85 - 78.10 - - Fri 15 May, 2026 211.85 - 78.10 - - Thu 14 May, 2026 211.85 - 78.10 0% - Wed 13 May, 2026 211.85 - 196.20 0% - Tue 12 May, 2026 211.85 - 196.20 0% -
GODFRYPHLP options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 210.80 -7.69% 83.20 38.67% 8.67 Thu 21 May, 2026 193.80 -7.14% 88.85 92.31% 5.77 Wed 20 May, 2026 158.60 7.69% 95.95 62.5% 2.79 Tue 19 May, 2026 225.00 44.44% 84.30 4.35% 1.85 Mon 18 May, 2026 220.60 - 115.65 - 2.56 Fri 15 May, 2026 167.90 - 84.55 - - Thu 14 May, 2026 167.90 - 84.55 0% - Wed 13 May, 2026 167.90 - 183.95 0% - Tue 12 May, 2026 167.90 - 183.95 0% -
GODFRYPHLP options price for Strike: 2180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 227.85 - 77.45 - - Thu 21 May, 2026 227.85 - 77.45 - - Wed 20 May, 2026 227.85 - 77.45 - - Tue 19 May, 2026 227.85 - 77.45 - - Mon 18 May, 2026 227.85 - 77.45 - - Fri 15 May, 2026 227.85 - 77.45 - - Thu 14 May, 2026 227.85 - 77.45 0% - Wed 13 May, 2026 227.85 - 171.30 0% - Tue 12 May, 2026 227.85 - 171.30 0% -
GODFRYPHLP options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 179.35 - 427.15 - - Thu 21 May, 2026 179.35 - 427.15 - - Wed 20 May, 2026 179.35 - 427.15 - - Tue 19 May, 2026 179.35 - 427.15 - - Mon 18 May, 2026 179.35 - 427.15 - - Fri 15 May, 2026 179.35 - 427.15 - - Thu 14 May, 2026 179.35 - 427.15 - - Wed 13 May, 2026 179.35 - 427.15 - - Tue 12 May, 2026 179.35 - 427.15 - -
GODFRYPHLP options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 244.75 - 247.35 - - Thu 21 May, 2026 244.75 - 247.35 - - Wed 20 May, 2026 244.75 - 247.35 - - Tue 19 May, 2026 244.75 - 247.35 - - Mon 18 May, 2026 244.75 - 247.35 - - Fri 15 May, 2026 244.75 - 247.35 - - Thu 14 May, 2026 244.75 - 247.35 - - Wed 13 May, 2026 244.75 - 247.35 - - Tue 12 May, 2026 244.75 - 247.35 - -
GODFRYPHLP options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 191.50 - 61.30 - - Thu 21 May, 2026 191.50 - 61.30 - - Wed 20 May, 2026 191.50 - 61.30 - - Tue 19 May, 2026 191.50 - 61.30 - - Mon 18 May, 2026 191.50 - 61.30 - - Fri 15 May, 2026 191.50 - 61.30 - - Thu 14 May, 2026 191.50 - 61.30 0% - Wed 13 May, 2026 191.50 - 142.75 0% - Tue 12 May, 2026 191.50 - 142.75 0% -
GODFRYPHLP options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 262.70 - 51.05 0% - Thu 21 May, 2026 262.70 - 55.55 44% - Wed 20 May, 2026 262.70 - 56.75 25% - Tue 19 May, 2026 262.70 - 55.00 14.29% - Mon 18 May, 2026 262.70 - 76.65 400% - Fri 15 May, 2026 262.70 - 63.35 - - Thu 14 May, 2026 262.70 - 225.70 - - Wed 13 May, 2026 262.70 - 225.70 - - Tue 12 May, 2026 262.70 - 225.70 - -
GODFRYPHLP options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 204.35 - 72.15 0% - Thu 21 May, 2026 204.35 - 72.15 0% - Wed 20 May, 2026 204.35 - 72.15 29.41% - Tue 19 May, 2026 204.35 - 50.00 112.5% - Mon 18 May, 2026 204.35 - 70.60 -11.11% - Fri 15 May, 2026 204.35 - 55.00 12.5% - Thu 14 May, 2026 204.35 - 91.40 0% - Wed 13 May, 2026 204.35 - 91.40 0% - Tue 12 May, 2026 204.35 - 91.40 0% -
GODFRYPHLP options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 281.70 - 205.05 - - Thu 21 May, 2026 281.70 - 205.05 - - Wed 20 May, 2026 281.70 - 205.05 - - Tue 19 May, 2026 281.70 - 205.05 - - Mon 18 May, 2026 281.70 - 205.05 - - Fri 15 May, 2026 281.70 - 205.05 - - Thu 14 May, 2026 281.70 - 205.05 - - Wed 13 May, 2026 281.70 - 205.05 - - Tue 12 May, 2026 281.70 - 205.05 - -
GODFRYPHLP options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 218.00 - 347.95 - - Thu 21 May, 2026 218.00 - 347.95 - - Wed 20 May, 2026 218.00 - 347.95 - - Tue 19 May, 2026 218.00 - 347.95 - - Mon 18 May, 2026 218.00 - 347.95 - - Fri 15 May, 2026 218.00 - 347.95 - - Thu 14 May, 2026 218.00 - 347.95 - - Wed 13 May, 2026 218.00 - 347.95 - - Tue 12 May, 2026 218.00 - 347.95 - -
GODFRYPHLP options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 301.70 - 185.50 - - Thu 21 May, 2026 301.70 - 185.50 - - Wed 20 May, 2026 301.70 - 185.50 - - Tue 19 May, 2026 301.70 - 185.50 - - Mon 18 May, 2026 301.70 - 185.50 - -
GODFRYPHLP options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 233.00 0% 323.10 - - Thu 21 May, 2026 233.00 0% 323.10 - - Wed 20 May, 2026 233.00 - 323.10 - - Tue 19 May, 2026 232.40 - 323.10 - - Mon 18 May, 2026 232.40 - 323.10 - - Fri 15 May, 2026 232.40 - 323.10 - - Thu 14 May, 2026 232.40 - 323.10 - - Wed 13 May, 2026 232.40 - 323.10 - - Tue 12 May, 2026 232.40 - 323.10 - -
GODFRYPHLP options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 322.80 - 166.95 - - Thu 21 May, 2026 322.80 - 166.95 - - Wed 20 May, 2026 322.80 - 166.95 - - Tue 19 May, 2026 322.80 - 166.95 - - Mon 18 May, 2026 322.80 - 166.95 - -
GODFRYPHLP options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 247.70 - 299.05 - - Thu 21 May, 2026 247.70 - 299.05 - - Wed 20 May, 2026 247.70 - 299.05 - - Tue 19 May, 2026 247.70 - 299.05 - - Mon 18 May, 2026 247.70 - 299.05 - - Fri 15 May, 2026 247.70 - 299.05 - - Thu 14 May, 2026 247.70 - 299.05 - - Wed 13 May, 2026 247.70 - 299.05 - - Tue 12 May, 2026 247.70 - 299.05 - -
GODFRYPHLP options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 344.95 - 149.50 - - Thu 21 May, 2026 344.95 - 149.50 - - Wed 20 May, 2026 344.95 - 149.50 - - Tue 19 May, 2026 344.95 - 149.50 - - Mon 18 May, 2026 344.95 - 149.50 - -
GODFRYPHLP options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 263.80 - 275.90 - - Thu 21 May, 2026 263.80 - 275.90 - - Wed 20 May, 2026 263.80 - 275.90 - - Tue 19 May, 2026 263.80 - 275.90 - - Mon 18 May, 2026 263.80 - 275.90 - - Fri 15 May, 2026 263.80 - 275.90 - - Thu 14 May, 2026 263.80 - 275.90 - - Wed 13 May, 2026 263.80 - 275.90 - - Tue 12 May, 2026 263.80 - 275.90 - -
GODFRYPHLP options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 280.80 - 253.60 - - Tue 28 Apr, 2026 280.80 - 253.60 - - Mon 27 Apr, 2026 280.80 - 253.60 - - Fri 24 Apr, 2026 280.80 - 253.60 - - Thu 23 Apr, 2026 280.80 - 253.60 - - Wed 22 Apr, 2026 280.80 - 253.60 - - Tue 21 Apr, 2026 280.80 - 253.60 - - Mon 20 Apr, 2026 280.80 - 253.60 - - Fri 17 Apr, 2026 280.80 - 253.60 - -
GODFRYPHLP options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 298.70 - 232.25 - - Tue 28 Apr, 2026 298.70 - 232.25 - - Mon 27 Apr, 2026 298.70 - 232.25 - - Fri 24 Apr, 2026 298.70 - 232.25 - - Thu 23 Apr, 2026 298.70 - 232.25 - - Wed 22 Apr, 2026 298.70 - 232.25 - - Tue 21 Apr, 2026 298.70 - 232.25 - - Mon 20 Apr, 2026 298.70 - 232.25 - - Fri 17 Apr, 2026 298.70 - 232.25 - -
GODFRYPHLP options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 317.55 - 211.80 - - Tue 28 Apr, 2026 317.55 - 211.80 - - Mon 27 Apr, 2026 317.55 - 211.80 - - Fri 24 Apr, 2026 317.55 - 211.80 - - Thu 23 Apr, 2026 317.55 - 211.80 - - Wed 22 Apr, 2026 317.55 - 211.80 - - Tue 21 Apr, 2026 317.55 - 211.80 - - Mon 20 Apr, 2026 317.55 - 211.80 - - Fri 17 Apr, 2026 317.55 - 211.80 - -
GODFRYPHLP options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 337.35 - 192.35 - - Tue 28 Apr, 2026 337.35 - 192.35 - - Mon 27 Apr, 2026 337.35 - 192.35 - - Fri 24 Apr, 2026 337.35 - 192.35 - - Thu 23 Apr, 2026 337.35 - 192.35 - - Wed 22 Apr, 2026 337.35 - 192.35 - - Tue 21 Apr, 2026 337.35 - 192.35 - - Mon 20 Apr, 2026 337.35 - 192.35 - - Fri 17 Apr, 2026 337.35 - 192.35 - -
GODFRYPHLP options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 358.15 - 173.85 - - Tue 28 Apr, 2026 358.15 - 173.85 - - Mon 27 Apr, 2026 358.15 - 173.85 - - Fri 24 Apr, 2026 358.15 - 173.85 - - Thu 23 Apr, 2026 358.15 - 173.85 - - Wed 22 Apr, 2026 358.15 - 173.85 - - Tue 21 Apr, 2026 358.15 - 173.85 - - Mon 20 Apr, 2026 358.15 - 173.85 - - Fri 17 Apr, 2026 358.15 - 173.85 - -
GODFRYPHLP options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 379.95 - 156.35 - - Tue 28 Apr, 2026 379.95 - 156.35 - - Mon 27 Apr, 2026 379.95 - 156.35 - - Fri 24 Apr, 2026 379.95 - 156.35 - - Thu 23 Apr, 2026 379.95 - 156.35 - - Wed 22 Apr, 2026 379.95 - 156.35 - - Tue 21 Apr, 2026 379.95 - 156.35 - - Mon 20 Apr, 2026 379.95 - 156.35 - - Fri 17 Apr, 2026 379.95 - 156.35 - -
GODFRYPHLP options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 426.65 - 124.50 - - Tue 28 Apr, 2026 426.65 - 124.50 - - Mon 27 Apr, 2026 426.65 - 124.50 - - Fri 24 Apr, 2026 426.65 - 124.50 - - Thu 23 Apr, 2026 426.65 - 124.50 - - Wed 22 Apr, 2026 426.65 - 124.50 - - Tue 21 Apr, 2026 426.65 - 124.50 - - Mon 20 Apr, 2026 426.65 - 124.50 - - Fri 17 Apr, 2026 426.65 - 124.50 - -
Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
