ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited

GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

0   GODFRYPHLP Most Active Call Put Options If you want a more indepth option chain analysis of Godfrey Phillips India Limited, then click here

 

Available expiries for GODFRYPHLP

GODFRYPHLP Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GODFRYPHLP SPOT Price: 2286.00 as on 07 Aug, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2324
Target up: 2305
Target up: 2296.5
Target up: 2288
Target down: 2269
Target down: 2260.5
Target down: 2252

Date Close Open High Low Volume
07 Fri Aug 20262286.002293.002307.002271.000.23 M
06 Thu Aug 20262290.002325.002338.302288.200.28 M
05 Wed Aug 20262325.002336.902359.002288.000.56 M
04 Tue Aug 20262336.902250.102410.002250.102.23 M
03 Mon Aug 20262247.002144.802269.902134.201.55 M
31 Fri Jul 20262133.402144.002204.602122.000.41 M
30 Thu Jul 20262131.802075.602138.802032.000.57 M
29 Wed Jul 20262076.002021.302084.602013.000.86 M
GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Maximum CALL writing has been for strikes: 2400 2500 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2260 2300 2240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2340 2280 2260 2300

Put to Call Ratio (PCR) has decreased for strikes: 2200 2160 2220 2240

GODFRYPHLP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-47.18%125.00-21.15%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-30.88%131.200%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-50.26%96.700%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-26.47%143.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-2.22%123.150%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-34.92%221.00-2.7%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.207.69%250.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-6.67%635.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-64.71%453.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.500%228.050%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-33.66%260.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026112.00-660.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026115.00-351.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.20-371.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.25%544.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-42.04%328.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%575.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026100.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-49.37%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-33.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-15.79%--

GODFRYPHLP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-45.93%92.30-7.14%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-29.89%80.00-2.08%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.2521.01%66.50-15.34%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.4558.33%51.306.25%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.7550.53%36.35-12.16%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.65583.33%0.85550%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.0575%0.05-0.92%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026244.75-0.05-17.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026191.50-0.05-35.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202675.000%0.0513.21%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026245.000%0.058.33%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026281.70-205.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026218.00-347.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026301.70-185.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026171.15-14.29%0.20-25.19%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026247.70-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026263.80-0.15-14.55%-

Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

 

Back to top