ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited

GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

0   GODFRYPHLP Most Active Call Put Options If you want a more indepth option chain analysis of Godfrey Phillips India Limited, then click here

 

Available expiries for GODFRYPHLP

GODFRYPHLP Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GODFRYPHLP SPOT Price: 2220.10 as on 05 Jun, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2266.7
Target up: 2243.4
Target up: 2234.05
Target up: 2224.7
Target down: 2201.4
Target down: 2192.05
Target down: 2182.7

Date Close Open High Low Volume
05 Fri Jun 20262220.102234.002248.002206.000.26 M
04 Thu Jun 20262234.002230.002270.002225.300.26 M
03 Wed Jun 20262246.902266.502269.902201.000.38 M
02 Tue Jun 20262274.502253.802289.802220.900.33 M
01 Mon Jun 20262254.602300.002327.502245.300.39 M
29 Fri May 20262282.802319.902348.402271.700.56 M
27 Wed May 20262310.902305.502331.902293.000.29 M
26 Tue May 20262298.402314.902347.802290.000.46 M
GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Maximum CALL writing has been for strikes: 2240 2280 2320 These will serve as resistance

Maximum PUT writing has been for strikes: 2240 2280 2320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODFRYPHLP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026354.70-263.20--
Thu 04 Jun, 2026354.70-263.20--
Wed 03 Jun, 2026354.70-263.20--
Tue 02 Jun, 2026354.70-263.20--
Mon 01 Jun, 2026354.70-263.20--
Fri 29 May, 2026354.70-263.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026336.25-284.15--
Thu 04 Jun, 2026336.25-284.15--
Wed 03 Jun, 2026336.25-284.15--
Tue 02 Jun, 2026336.25-284.15--
Mon 01 Jun, 2026336.25-284.15--
Fri 29 May, 2026336.25-284.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026318.55-305.90--
Thu 04 Jun, 2026318.55-305.90--
Wed 03 Jun, 2026318.55-305.90--
Tue 02 Jun, 2026318.55-305.90--
Mon 01 Jun, 2026318.55-305.90--
Fri 29 May, 2026318.55-305.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026301.70-328.40--
Thu 04 Jun, 2026301.70-328.40--
Wed 03 Jun, 2026301.70-328.40--
Tue 02 Jun, 2026301.70-328.40--
Mon 01 Jun, 2026301.70-328.40--
Fri 29 May, 2026301.70-328.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026285.55-351.70--
Thu 04 Jun, 2026285.55-351.70--
Wed 03 Jun, 2026285.55-351.70--
Tue 02 Jun, 2026285.55-351.70--
Mon 01 Jun, 2026285.55-351.70--
Fri 29 May, 2026285.55-351.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026270.20-375.75--
Thu 04 Jun, 2026270.20-375.75--
Wed 03 Jun, 2026270.20-375.75--
Tue 02 Jun, 2026270.20-375.75--
Mon 01 Jun, 2026270.20-375.75--
Fri 29 May, 2026270.20-375.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026255.50-400.45--
Thu 04 Jun, 2026255.50-400.45--
Wed 03 Jun, 2026255.50-400.45--
Tue 02 Jun, 2026255.50-400.45--
Mon 01 Jun, 2026255.50-400.45--
Fri 29 May, 2026255.50-400.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026241.55-425.90--
Thu 04 Jun, 2026241.55-425.90--
Wed 03 Jun, 2026241.55-425.90--
Tue 02 Jun, 2026241.55-425.90--
Mon 01 Jun, 2026241.55-425.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026228.25-452.00--
Thu 04 Jun, 2026228.25-452.00--
Wed 03 Jun, 2026228.25-452.00--
Tue 02 Jun, 2026228.25-452.00--
Mon 01 Jun, 2026228.25-452.00--
Fri 29 May, 2026228.25-452.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026203.55-506.15--
Thu 04 Jun, 2026203.55-506.15--
Wed 03 Jun, 2026203.55-506.15--
Tue 02 Jun, 2026203.55-506.15--
Mon 01 Jun, 2026203.55-506.15--
Fri 29 May, 2026203.55-506.15--

GODFRYPHLP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026374.00-243.10--
Thu 04 Jun, 2026374.00-243.10--
Wed 03 Jun, 2026374.00-243.10--
Tue 02 Jun, 2026374.00-243.10--
Mon 01 Jun, 2026374.00-243.10--
Fri 29 May, 2026374.00-243.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026394.10-223.80--
Thu 04 Jun, 2026394.10-223.80--
Wed 03 Jun, 2026394.10-223.80--
Tue 02 Jun, 2026394.10-223.80--
Mon 01 Jun, 2026394.10-223.80--
Fri 29 May, 2026394.10-223.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026415.05-205.35--
Thu 04 Jun, 2026415.05-205.35--
Wed 03 Jun, 2026415.05-205.35--
Tue 02 Jun, 2026415.05-205.35--
Mon 01 Jun, 2026415.05-205.35--
Fri 29 May, 2026415.05-205.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026436.90-187.75--
Thu 04 Jun, 2026436.90-187.75--
Wed 03 Jun, 2026436.90-187.75--
Tue 02 Jun, 2026436.90-187.75--
Mon 01 Jun, 2026436.90-187.75--
Fri 29 May, 2026436.90-187.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026459.55-171.05--
Thu 04 Jun, 2026459.55-171.05--
Wed 03 Jun, 2026459.55-171.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026483.15-155.20--
Thu 04 Jun, 2026483.15-155.20--
Wed 03 Jun, 2026483.15-155.20--
Tue 02 Jun, 2026483.15-155.20--
Mon 01 Jun, 2026483.15-155.20--
Fri 29 May, 2026483.15-155.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026533.05-126.30--
Thu 04 Jun, 2026533.05-126.30--
Wed 03 Jun, 2026533.05-126.30--

Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

 

Back to top