ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited

GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

0   GODFRYPHLP Most Active Call Put Options If you want a more indepth option chain analysis of Godfrey Phillips India Limited, then click here

 

Available expiries for GODFRYPHLP

GODFRYPHLP Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GODFRYPHLP SPOT Price: 2123.70 as on 28 Aug, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2157.3
Target up: 2148.9
Target up: 2140.5
Target down: 2123.2
Target down: 2114.8
Target down: 2106.4
Target down: 2089.1

Date Close Open High Low Volume
28 Fri Aug 20262123.702117.502140.002105.900.13 M
27 Thu Aug 20262115.002153.002161.002110.000.13 M
26 Wed Aug 20262153.302106.002163.902105.900.31 M
25 Tue Aug 20262107.002105.002107.002067.100.24 M
24 Mon Aug 20262100.502111.002125.602095.900.15 M
21 Fri Aug 20262117.002113.602120.802099.800.18 M
20 Thu Aug 20262103.102127.402163.802095.000.35 M
19 Wed Aug 20262117.602106.002167.702093.700.42 M
GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Maximum CALL writing has been for strikes: 2300 2400 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1800 2050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400 2500 2150 2200

Put to Call Ratio (PCR) has decreased for strikes: 2100 1950 1850 1900

GODFRYPHLP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.25-32.7%55.60-17.17%0.39
Mon 24 Aug, 20264.60-12.5%52.50-26.67%0.31
Fri 21 Aug, 20269.80-14.49%51.05-8.16%0.38
Thu 20 Aug, 202613.10-9.66%65.50-8.7%0.35
Wed 19 Aug, 202622.5082.03%53.3011.81%0.35
Tue 18 Aug, 202625.3528.64%60.90-12.73%0.56
Mon 17 Aug, 202632.2040.14%52.158.55%0.83
Fri 14 Aug, 202643.2520.34%39.25-3.18%1.07
Thu 13 Aug, 202662.000%40.85-4.85%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.40-53.18%100.40-34.55%0.41
Mon 24 Aug, 20262.25-24.83%103.90-8.33%0.29
Fri 21 Aug, 20263.75-16.9%95.40-7.34%0.24
Thu 20 Aug, 20266.0514.41%108.25-11.9%0.21
Wed 19 Aug, 202610.2014.18%88.85-4.55%0.28
Tue 18 Aug, 202612.9038.95%103.20-8.88%0.33
Mon 17 Aug, 202616.6058.71%83.60-5.59%0.51
Fri 14 Aug, 202624.1014.48%68.75-4.79%0.85
Thu 13 Aug, 202637.502.81%66.10-0.79%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-29.02%143.95-3.03%0.65
Mon 24 Aug, 20261.05-21.44%147.65-6.25%0.47
Fri 21 Aug, 20261.90-10.87%144.30-3.83%0.4
Thu 20 Aug, 20263.156.2%155.00-8.96%0.37
Wed 19 Aug, 20265.45-7.33%131.400%0.43
Tue 18 Aug, 20266.9021.1%149.50-2.43%0.4
Mon 17 Aug, 20268.1012.4%133.40-3.74%0.49
Fri 14 Aug, 202612.3534.42%106.60-6.96%0.58
Thu 13 Aug, 202622.10-1.08%102.70-0.86%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-45.09%220.05-17.59%0.15
Mon 24 Aug, 20260.85-15.13%197.65-7.69%0.1
Fri 21 Aug, 20261.50-7.16%186.50-4.88%0.09
Thu 20 Aug, 20262.152.17%193.10-1.6%0.09
Wed 19 Aug, 20263.209.18%172.55-13.79%0.09
Tue 18 Aug, 20264.153.02%187.95-4.61%0.11
Mon 17 Aug, 20264.8020.77%153.000%0.12
Fri 14 Aug, 20267.057.06%153.00-1.3%0.15
Thu 13 Aug, 202614.0030.54%143.00-2.53%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.86%263.45-7.27%0.2
Mon 24 Aug, 20260.30-21.11%235.350%0.19
Fri 21 Aug, 20260.95-2.44%235.350%0.15
Thu 20 Aug, 20261.30-11.3%235.350%0.15
Wed 19 Aug, 20262.052.72%227.70-12.7%0.13
Tue 18 Aug, 20263.15-6.03%205.250%0.16
Mon 17 Aug, 20263.25-1.37%205.250%0.15
Fri 14 Aug, 20264.90-4.17%195.503.28%0.14
Thu 13 Aug, 20269.2512.32%170.85-1.61%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-32.87%298.205.32%0.34
Mon 24 Aug, 20260.30-16.08%301.00-1.05%0.22
Fri 21 Aug, 20260.70-19.47%276.900%0.19
Thu 20 Aug, 20261.204.08%276.900%0.15
Wed 19 Aug, 20261.652.43%259.80-9.52%0.16
Tue 18 Aug, 20262.20-7.44%293.000%0.18
Mon 17 Aug, 20262.50-1.38%270.95-2.33%0.16
Fri 14 Aug, 20263.651.87%250.75-0.46%0.16
Thu 13 Aug, 20266.905.33%219.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.14%383.050%0.37
Mon 24 Aug, 20260.202.44%273.000%0.34
Fri 21 Aug, 20260.45-18.54%273.000%0.35
Thu 20 Aug, 20260.95-16.57%273.000%0.28
Wed 19 Aug, 20261.20-25.82%273.000%0.24
Tue 18 Aug, 20261.20-12.86%273.000%0.18
Mon 17 Aug, 20261.70-2.44%273.000%0.15
Fri 14 Aug, 20262.65-3.69%273.000%0.15
Thu 13 Aug, 20264.3014.18%273.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20.94%410.0024.53%0.26
Mon 24 Aug, 20260.10-31.48%376.150%0.17
Fri 21 Aug, 20260.45-14.78%376.150%0.11
Thu 20 Aug, 20260.65-17.72%376.15-1.85%0.1
Wed 19 Aug, 20260.95-9.39%368.00-6.9%0.08
Tue 18 Aug, 20261.00-11.34%348.000%0.08
Mon 17 Aug, 20261.40-9.1%348.001.75%0.07
Fri 14 Aug, 20262.10-12.56%326.000%0.06
Thu 13 Aug, 20263.50-11.91%326.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.96%476.600%0.6
Mon 24 Aug, 20260.15-27.14%425.850%0.59
Fri 21 Aug, 20260.25-20.45%425.850%0.43
Thu 20 Aug, 20260.65-25.42%425.85-3.23%0.34
Wed 19 Aug, 20260.90-5.6%399.950%0.26
Tue 18 Aug, 20260.80-11.35%302.250%0.25
Mon 17 Aug, 20261.25-4.73%302.250%0.22
Fri 14 Aug, 20261.70-15.91%302.250%0.21
Thu 13 Aug, 20262.60-14.56%302.250%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.70-15.79%477.300%0.02
Mon 24 Aug, 20260.15-8.21%477.300%0.02
Fri 21 Aug, 20260.30-42.98%477.300%0.01
Thu 20 Aug, 20260.35-1.63%477.30-40%0.01
Wed 19 Aug, 20260.50-11.72%416.100%0.01
Tue 18 Aug, 20260.80-5.86%416.100%0.01
Mon 17 Aug, 20261.000%416.100%0.01
Fri 14 Aug, 20261.55-9.76%416.100%0.01
Thu 13 Aug, 20262.151.23%416.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-10.34%534.30--
Mon 24 Aug, 20260.30-6.45%534.30--
Fri 21 Aug, 20260.05-3.13%534.30--
Thu 20 Aug, 20260.500%534.30--
Wed 19 Aug, 20260.50-5.88%534.30--
Tue 18 Aug, 20260.75-2.86%534.30--
Mon 17 Aug, 20260.650%534.30--
Fri 14 Aug, 20261.30-36.36%534.30--
Thu 13 Aug, 20262.0596.43%534.30--

GODFRYPHLP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.35-16.21%2.50-57.42%0.73
Mon 24 Aug, 202616.40-28.33%19.15-2.93%1.44
Fri 21 Aug, 202626.60-2.75%21.751.63%1.06
Thu 20 Aug, 202627.60-1.36%30.70-15.95%1.02
Wed 19 Aug, 202645.85-4.42%26.400.46%1.19
Tue 18 Aug, 202645.7012.57%35.10-5.82%1.14
Mon 17 Aug, 202655.000.59%27.05-4.92%1.36
Fri 14 Aug, 202675.950.29%21.15-2.01%1.44
Thu 13 Aug, 202692.10-0.88%22.80-4.05%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202635.00-9.47%7.605.03%2.43
Mon 24 Aug, 202657.25-6.86%4.90-11.16%2.09
Fri 21 Aug, 202661.500%7.3517.89%2.2
Thu 20 Aug, 202661.50-5.56%12.603.83%1.86
Wed 19 Aug, 202678.90-3.57%11.3520.39%1.69
Tue 18 Aug, 202678.30-8.94%18.3026.67%1.36
Mon 17 Aug, 202692.00-1.6%13.202.56%0.98
Fri 14 Aug, 2026185.000%11.10-11.36%0.94
Thu 13 Aug, 2026185.000%13.70-0.75%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202685.00-3.91%0.05-22.88%2.12
Mon 24 Aug, 2026104.65-2.19%1.90-12.1%2.64
Fri 21 Aug, 2026104.600.55%2.9531.3%2.93
Thu 20 Aug, 202696.70-6.67%5.50-17.87%2.25
Wed 19 Aug, 2026121.25-2.5%4.9038.33%2.55
Tue 18 Aug, 2026113.70-1.96%8.85-1.1%1.8
Mon 17 Aug, 2026164.100%6.25-2.93%1.78
Fri 14 Aug, 2026164.10-0.49%6.30-1.32%1.84
Thu 13 Aug, 2026200.000%7.75-3.8%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026162.650%0.05-37.88%5.13
Mon 24 Aug, 2026162.650%0.60-5.71%8.25
Fri 21 Aug, 2026162.65-27.27%1.20-15.66%8.75
Thu 20 Aug, 2026174.85-8.33%2.351.22%7.55
Wed 19 Aug, 2026163.450%2.25-1.2%6.83
Tue 18 Aug, 2026163.459.09%3.80-4.6%6.92
Mon 17 Aug, 2026203.450%3.05-10.31%7.91
Fri 14 Aug, 2026203.45-15.38%3.35-16.38%8.82
Thu 13 Aug, 2026272.950%4.5558.9%8.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026194.60-2.63%0.20-21.93%2.41
Mon 24 Aug, 2026206.95-5%0.10-3.39%3
Fri 21 Aug, 2026208.00-24.53%0.6029.67%2.95
Thu 20 Aug, 2026215.350%1.05-69.36%1.72
Wed 19 Aug, 2026215.350%1.1583.33%5.6
Tue 18 Aug, 2026215.35-3.64%2.1516.55%3.06
Mon 17 Aug, 2026276.300%2.0013.01%2.53
Fri 14 Aug, 2026276.300%2.55-8.89%2.24
Thu 13 Aug, 2026276.300%3.0014.41%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026232.3528.57%0.05-13.85%6.22
Mon 24 Aug, 2026249.95-12.5%0.2014.04%9.29
Fri 21 Aug, 2026250.300%0.5523.91%7.13
Thu 20 Aug, 2026250.300%0.80-14.81%5.75
Wed 19 Aug, 2026250.30-27.27%0.700%6.75
Tue 18 Aug, 2026303.750%1.403.85%4.91
Mon 17 Aug, 2026303.750%1.25-42.22%4.73
Fri 14 Aug, 2026303.75-21.43%1.4563.64%8.18
Thu 13 Aug, 2026401.100%2.30-49.54%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026275.3516.67%0.10-5.88%11.43
Mon 24 Aug, 2026331.850%0.25-5.56%14.17
Fri 21 Aug, 2026331.850%0.4512.03%15
Thu 20 Aug, 2026331.850%0.60-5.86%13.39
Wed 19 Aug, 2026331.850%0.501.19%14.22
Tue 18 Aug, 2026331.850%1.15-8.99%14.06
Mon 17 Aug, 2026331.85-5.26%1.109.88%15.44
Fri 14 Aug, 2026450.000%1.15-17.86%13.32
Thu 13 Aug, 2026450.000%1.8531.62%16.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026530.70-0.25-1.45%-
Tue 28 Jul, 2026530.70-0.2013.11%-
Mon 27 Jul, 2026530.70-0.25-1.61%-

Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

 

Back to top