ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited

GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

0   GODFRYPHLP Most Active Call Put Options If you want a more indepth option chain analysis of Godfrey Phillips India Limited, then click here

 

Available expiries for GODFRYPHLP

GODFRYPHLP Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GODFRYPHLP SPOT Price: 2247.30 as on 25 Jun, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2329.43
Target up: 2288.37
Target up: 2275.3
Target up: 2262.23
Target down: 2221.17
Target down: 2208.1
Target down: 2195.03

Date Close Open High Low Volume
25 Thu Jun 20262247.302259.002303.302236.100.28 M
24 Wed Jun 20262248.402238.602259.902221.100.15 M
23 Tue Jun 20262237.902270.102319.002229.100.27 M
22 Mon Jun 20262287.602273.202297.802273.200.15 M
19 Fri Jun 20262271.002265.002299.002236.000.32 M
18 Thu Jun 20262271.202257.002287.402251.000.36 M
17 Wed Jun 20262249.002246.002258.002238.500.15 M
16 Tue Jun 20262245.202245.002255.902227.700.26 M
GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Maximum CALL writing has been for strikes: 2280 2320 2360 These will serve as resistance

Maximum PUT writing has been for strikes: 2280 2320 2360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODFRYPHLP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026336.25-284.15--
Wed 24 Jun, 2026336.25-284.15--
Tue 23 Jun, 2026336.25-284.15--
Mon 22 Jun, 2026336.25-284.15--
Fri 19 Jun, 2026336.25-284.15--
Thu 18 Jun, 2026336.25-284.15--
Wed 17 Jun, 2026336.25-284.15--
Tue 16 Jun, 2026336.25-284.15--
Mon 15 Jun, 2026336.25-284.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026318.55-305.90--
Wed 24 Jun, 2026318.55-305.90--
Tue 23 Jun, 2026318.55-305.90--
Mon 22 Jun, 2026318.55-305.90--
Fri 19 Jun, 2026318.55-305.90--
Thu 18 Jun, 2026318.55-305.90--
Wed 17 Jun, 2026318.55-305.90--
Tue 16 Jun, 2026318.55-305.90--
Mon 15 Jun, 2026318.55-305.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026301.70-328.40--
Wed 24 Jun, 2026301.70-328.40--
Tue 23 Jun, 2026301.70-328.40--
Mon 22 Jun, 2026301.70-328.40--
Fri 19 Jun, 2026301.70-328.40--
Thu 18 Jun, 2026301.70-328.40--
Wed 17 Jun, 2026301.70-328.40--
Tue 16 Jun, 2026301.70-328.40--
Mon 15 Jun, 2026301.70-328.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026285.55-351.70--
Wed 24 Jun, 2026285.55-351.70--
Tue 23 Jun, 2026285.55-351.70--
Mon 22 Jun, 2026285.55-351.70--
Fri 19 Jun, 2026285.55-351.70--
Thu 18 Jun, 2026285.55-351.70--
Wed 17 Jun, 2026285.55-351.70--
Tue 16 Jun, 2026285.55-351.70--
Mon 15 Jun, 2026285.55-351.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026270.20-375.75--
Wed 24 Jun, 2026270.20-375.75--
Tue 23 Jun, 2026270.20-375.75--
Mon 22 Jun, 2026270.20-375.75--
Fri 19 Jun, 2026270.20-375.75--
Thu 18 Jun, 2026270.20-375.75--
Wed 17 Jun, 2026270.20-375.75--
Tue 16 Jun, 2026270.20-375.75--
Mon 15 Jun, 2026270.20-375.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026255.50-400.45--
Wed 24 Jun, 2026255.50-400.45--
Tue 23 Jun, 2026255.50-400.45--
Mon 22 Jun, 2026255.50-400.45--
Fri 19 Jun, 2026255.50-400.45--
Thu 18 Jun, 2026255.50-400.45--
Wed 17 Jun, 2026255.50-400.45--
Tue 16 Jun, 2026255.50-400.45--
Mon 15 Jun, 2026255.50-400.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026241.55-425.90--
Wed 24 Jun, 2026241.55-425.90--
Tue 23 Jun, 2026241.55-425.90--
Mon 22 Jun, 2026241.55-425.90--
Fri 19 Jun, 2026241.55-425.90--
Thu 18 Jun, 2026241.55-425.90--
Wed 17 Jun, 2026241.55-425.90--
Tue 16 Jun, 2026241.55-425.90--
Mon 15 Jun, 2026241.55-425.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026228.25-452.00--
Wed 24 Jun, 2026228.25-452.00--
Tue 23 Jun, 2026228.25-452.00--
Mon 22 Jun, 2026228.25-452.00--
Fri 19 Jun, 2026228.25-452.00--
Thu 18 Jun, 2026228.25-452.00--
Wed 17 Jun, 2026228.25-452.00--
Tue 16 Jun, 2026228.25-452.00--
Mon 15 Jun, 2026228.25-452.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026215.60-478.80--
Wed 24 Jun, 2026215.60-478.80--
Tue 23 Jun, 2026215.60-478.80--
Mon 22 Jun, 2026215.60-478.80--
Fri 19 Jun, 2026215.60-478.80--
Thu 18 Jun, 2026215.60-478.80--
Wed 17 Jun, 2026215.60-478.80--
Tue 16 Jun, 2026215.60-478.80--
Mon 15 Jun, 2026215.60-478.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026203.55-506.15--
Wed 24 Jun, 2026203.55-506.15--
Tue 23 Jun, 2026203.55-506.15--
Mon 22 Jun, 2026203.55-506.15--
Fri 19 Jun, 2026203.55-506.15--
Thu 18 Jun, 2026203.55-506.15--
Wed 17 Jun, 2026203.55-506.15--
Tue 16 Jun, 2026203.55-506.15--
Mon 15 Jun, 2026203.55-506.15--

GODFRYPHLP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026354.70-263.20--
Wed 24 Jun, 2026354.70-263.20--
Tue 23 Jun, 2026354.70-263.20--
Mon 22 Jun, 2026354.70-263.20--
Fri 19 Jun, 2026354.70-263.20--
Thu 18 Jun, 2026354.70-263.20--
Wed 17 Jun, 2026354.70-263.20--
Tue 16 Jun, 2026354.70-263.20--
Mon 15 Jun, 2026354.70-263.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026374.00-243.10--
Wed 24 Jun, 2026374.00-243.10--
Tue 23 Jun, 2026374.00-243.10--
Mon 22 Jun, 2026374.00-243.10--
Fri 19 Jun, 2026374.00-243.10--
Thu 18 Jun, 2026374.00-243.10--
Wed 17 Jun, 2026374.00-243.10--
Tue 16 Jun, 2026374.00-243.10--
Mon 15 Jun, 2026374.00-243.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026394.10-223.80--
Wed 24 Jun, 2026394.10-223.80--
Tue 23 Jun, 2026394.10-223.80--
Mon 22 Jun, 2026394.10-223.80--
Fri 19 Jun, 2026394.10-223.80--
Thu 18 Jun, 2026394.10-223.80--
Wed 17 Jun, 2026394.10-223.80--
Tue 16 Jun, 2026394.10-223.80--
Mon 15 Jun, 2026394.10-223.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026415.05-205.35--
Wed 24 Jun, 2026415.05-205.35--
Tue 23 Jun, 2026415.05-205.35--
Mon 22 Jun, 2026415.05-205.35--
Fri 19 Jun, 2026415.05-205.35--
Thu 18 Jun, 2026415.05-205.35--
Wed 17 Jun, 2026415.05-205.35--
Tue 16 Jun, 2026415.05-205.35--
Mon 15 Jun, 2026415.05-205.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026436.90-187.75--
Wed 24 Jun, 2026436.90-187.75--
Tue 23 Jun, 2026436.90-187.75--
Mon 22 Jun, 2026436.90-187.75--
Fri 19 Jun, 2026436.90-187.75--
Thu 18 Jun, 2026436.90-187.75--
Wed 17 Jun, 2026436.90-187.75--
Tue 16 Jun, 2026436.90-187.75--
Mon 15 Jun, 2026436.90-187.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026459.55-171.05--
Wed 24 Jun, 2026459.55-171.05--
Tue 23 Jun, 2026459.55-171.05--
Mon 22 Jun, 2026459.55-171.05--
Fri 19 Jun, 2026459.55-171.05--
Thu 18 Jun, 2026459.55-171.05--
Wed 17 Jun, 2026459.55-171.05--
Tue 16 Jun, 2026459.55-171.05--
Mon 15 Jun, 2026459.55-171.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026483.15-155.20--
Wed 24 Jun, 2026483.15-155.20--
Tue 23 Jun, 2026483.15-155.20--
Mon 22 Jun, 2026483.15-155.20--
Fri 19 Jun, 2026483.15-155.20--
Thu 18 Jun, 2026483.15-155.20--
Wed 17 Jun, 2026483.15-155.20--
Tue 16 Jun, 2026483.15-155.20--
Mon 15 Jun, 2026483.15-155.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026533.05-126.30--
Wed 24 Jun, 2026533.05-126.30--
Tue 23 Jun, 2026533.05-126.30--
Mon 22 Jun, 2026533.05-126.30--
Fri 19 Jun, 2026533.05-126.30--
Thu 18 Jun, 2026533.05-126.30--
Wed 17 Jun, 2026533.05-126.30--
Tue 16 Jun, 2026533.05-126.30--
Mon 15 Jun, 2026533.05-126.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026586.40-100.80--
Wed 24 Jun, 2026586.40-100.80--
Tue 23 Jun, 2026586.40-100.80--
Mon 22 Jun, 2026586.40-100.80--
Fri 19 Jun, 2026586.40-100.80--
Thu 18 Jun, 2026586.40-100.80--
Wed 17 Jun, 2026586.40-100.80--
Tue 16 Jun, 2026586.40-100.80--
Mon 15 Jun, 2026586.40-100.80--

Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

 

Back to top