ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited

GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

0   GODFRYPHLP Most Active Call Put Options If you want a more indepth option chain analysis of Godfrey Phillips India Limited, then click here

 

Available expiries for GODFRYPHLP

GODFRYPHLP Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GODFRYPHLP SPOT Price: 2123.70 as on 28 Aug, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2157.3
Target up: 2148.9
Target up: 2140.5
Target down: 2123.2
Target down: 2114.8
Target down: 2106.4
Target down: 2089.1

Date Close Open High Low Volume
28 Fri Aug 20262123.702117.502140.002105.900.13 M
27 Thu Aug 20262115.002153.002161.002110.000.13 M
26 Wed Aug 20262153.302106.002163.902105.900.31 M
25 Tue Aug 20262107.002105.002107.002067.100.24 M
24 Mon Aug 20262100.502111.002125.602095.900.15 M
21 Fri Aug 20262117.002113.602120.802099.800.18 M
20 Thu Aug 20262103.102127.402163.802095.000.35 M
19 Wed Aug 20262117.602106.002167.702093.700.42 M
GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Maximum CALL writing has been for strikes: 2200 2350 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2200 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 1900 2000 2100

Put to Call Ratio (PCR) has decreased for strikes: 2300 2150 2200 2350

GODFRYPHLP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202666.6517.81%77.756.67%0.56
Thu 27 Aug, 202664.05143.33%90.204.65%0.62
Wed 26 Aug, 202690.85130.77%67.201333.33%1.43
Tue 25 Aug, 202672.100%115.30-25%0.23
Mon 24 Aug, 202672.100%111.000%0.31
Fri 21 Aug, 202672.100%111.000%0.31
Thu 20 Aug, 202672.10550%111.00100%0.31
Wed 19 Aug, 202662.60-95.95-1
Tue 18 Aug, 2026176.20-272.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202647.70-2.54%106.000%0.49
Thu 27 Aug, 202646.25-0.69%123.75-0.96%0.48
Wed 26 Aug, 202667.0031.72%93.554%0.48
Tue 25 Aug, 202641.3523.97%124.15325.53%0.6
Mon 24 Aug, 202641.9020.81%137.1530.56%0.18
Fri 21 Aug, 202650.6535.58%133.0033.33%0.16
Thu 20 Aug, 202656.05146.97%139.2042.11%0.17
Wed 19 Aug, 202660.15230%128.0011.76%0.29
Tue 18 Aug, 202659.9542.86%128.000%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026120.750%337.05--
Thu 27 Aug, 2026120.750%337.05--
Wed 26 Aug, 2026120.750%337.05--
Tue 25 Aug, 2026120.750%337.05--
Mon 24 Aug, 2026120.750%337.05--
Fri 21 Aug, 2026120.750%337.05--
Thu 20 Aug, 2026120.750%337.05--
Wed 19 Aug, 2026120.750%337.05--
Tue 18 Aug, 2026120.750%337.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202624.0018.35%217.000%0.13
Thu 27 Aug, 202623.15-9.92%217.000%0.16
Wed 26 Aug, 202634.35-217.000%0.14
Tue 25 Aug, 2026245.25-217.000%-
Mon 24 Aug, 2026245.25-217.00183.33%-
Fri 21 Aug, 2026245.25-208.00--
Thu 20 Aug, 2026245.25-336.90--
Wed 19 Aug, 2026245.25-336.90--
Tue 18 Aug, 2026245.25-336.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202617.5524.02%239.650%0.02
Thu 27 Aug, 202617.40164.29%239.65350%0.03
Wed 26 Aug, 202624.306200%197.30-0.02
Tue 25 Aug, 202638.700%407.50--
Mon 24 Aug, 202638.700%407.50--
Fri 21 Aug, 202638.700%407.50--
Thu 20 Aug, 202638.700%407.50--
Wed 19 Aug, 202638.700%407.50--
Tue 18 Aug, 202638.70100%407.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026209.70-399.80--
Thu 27 Aug, 2026209.70-399.80--
Wed 26 Aug, 2026209.70-399.80--
Tue 25 Aug, 2026209.70-399.80--
Mon 24 Aug, 2026209.70-399.80--
Fri 21 Aug, 2026209.70-399.80--
Thu 20 Aug, 2026209.70-399.80--
Wed 19 Aug, 2026209.70-399.80--
Tue 18 Aug, 2026209.70-399.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202690.00-483.20--
Tue 25 Aug, 202690.00-483.20--
Mon 24 Aug, 202690.00-483.20--
Fri 21 Aug, 202690.00-483.20--
Thu 20 Aug, 202690.00-483.20--
Wed 19 Aug, 202690.00-483.20--
Tue 18 Aug, 202690.00-483.20--
Mon 17 Aug, 202690.00-483.20--
Fri 14 Aug, 202690.00-483.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026178.70-340.000%-
Thu 27 Aug, 2026178.70-340.000%-
Wed 26 Aug, 2026178.70-340.000%-
Tue 25 Aug, 2026178.70-340.000%-
Mon 24 Aug, 2026178.70-340.000%-
Fri 21 Aug, 2026178.70-340.000%-
Thu 20 Aug, 2026178.70-340.000%-
Wed 19 Aug, 2026178.70-340.000%-
Tue 18 Aug, 2026178.70-340.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202627.600%563.10--
Thu 27 Aug, 202627.600%563.10--
Wed 26 Aug, 202630.850%563.10--
Tue 25 Aug, 202630.850%563.10--
Mon 24 Aug, 202630.850%563.10--
Fri 21 Aug, 202630.850%563.10--
Thu 20 Aug, 202630.850%563.10--
Wed 19 Aug, 202630.85-563.10--
Tue 18 Aug, 202671.00-563.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20264.400%538.95--
Thu 27 Aug, 20264.400%538.95--
Wed 26 Aug, 20264.400%538.95--
Tue 25 Aug, 20264.400%538.95--
Mon 24 Aug, 20264.400%538.95--
Fri 21 Aug, 202621.65-538.95--
Thu 20 Aug, 2026151.95-538.95--
Wed 19 Aug, 2026151.95-538.95--
Tue 18 Aug, 2026151.95-538.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20263.500%646.80--
Thu 27 Aug, 20263.500%646.80--
Wed 26 Aug, 20263.500%646.80--
Tue 25 Aug, 20266.00-646.80--
Mon 24 Aug, 202655.70-646.80--
Fri 21 Aug, 202655.70-646.80--
Thu 20 Aug, 202655.70-646.80--
Wed 19 Aug, 202655.70-646.80--
Tue 18 Aug, 202655.70-646.80--

GODFRYPHLP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202691.600%53.301.1%2.17
Thu 27 Aug, 202688.106.72%62.3020.89%2.14
Wed 26 Aug, 2026120.159.17%47.3542.41%1.89
Tue 25 Aug, 202682.00122.45%70.35146.88%1.45
Mon 24 Aug, 202674.20390%82.7560%1.31
Fri 21 Aug, 202694.5542.86%78.0021.21%4
Thu 20 Aug, 202695.0040%75.0037.5%4.71
Wed 19 Aug, 2026103.25-77.80-11.11%4.8
Tue 18 Aug, 2026331.80-48.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026118.850%214.45--
Thu 27 Aug, 2026118.850%214.45--
Wed 26 Aug, 2026118.850%214.45--
Tue 25 Aug, 2026118.850%214.45--
Mon 24 Aug, 2026128.050%214.45--
Fri 21 Aug, 2026128.050%214.45--
Thu 20 Aug, 2026128.050%214.45--
Wed 19 Aug, 2026128.05-214.45--
Tue 18 Aug, 2026217.10-214.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026154.350%24.1015.53%7.44
Thu 27 Aug, 2026154.35-3.85%29.1510.27%6.44
Wed 26 Aug, 2026197.60-10.34%22.40217.39%5.62
Tue 25 Aug, 2026143.0016%33.301050%1.59
Mon 24 Aug, 2026142.908.7%45.00100%0.16
Fri 21 Aug, 2026155.00-4.17%179.650%0.09
Thu 20 Aug, 2026165.00-7.69%179.650%0.08
Wed 19 Aug, 2026185.004%179.650%0.08
Tue 18 Aug, 2026160.00108.33%179.650%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026217.00-36.600%3
Thu 27 Aug, 2026265.20-36.600%-
Wed 26 Aug, 2026265.20-36.600%-
Tue 25 Aug, 2026265.20-36.600%-
Mon 24 Aug, 2026265.20-36.600%-
Fri 21 Aug, 2026265.20-36.600%-
Thu 20 Aug, 2026265.20-36.600%-
Wed 19 Aug, 2026265.20-36.60--
Tue 18 Aug, 2026265.20-163.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026258.150%10.3030.77%17
Thu 27 Aug, 2026258.1533.33%12.9592.59%13
Wed 26 Aug, 2026283.50-11.10800%9
Tue 25 Aug, 2026260.00-18.25--
Mon 24 Aug, 2026260.00-138.80--
Fri 21 Aug, 2026260.00-138.80--
Thu 20 Aug, 2026260.000%138.80--
Wed 19 Aug, 2026230.00-138.80--
Tue 18 Aug, 2026441.00-138.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026320.80-120.20--
Wed 26 Aug, 2026320.80-120.20--
Tue 25 Aug, 2026320.80-120.20--
Mon 24 Aug, 2026320.80-120.20--
Fri 21 Aug, 2026320.80-120.20--
Thu 20 Aug, 2026320.80-120.20--
Wed 19 Aug, 2026320.80-120.20--
Tue 18 Aug, 2026320.80-120.20--
Mon 17 Aug, 2026320.80-120.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026351.1042.86%6.00300%1.2
Thu 27 Aug, 2026347.250%6.50200%0.43
Wed 26 Aug, 2026314.200%20.000%0.14
Tue 25 Aug, 2026314.20250%20.000%0.14
Mon 24 Aug, 2026312.75-20.00-0.5
Fri 21 Aug, 2026504.75-104.05--
Thu 20 Aug, 2026504.75-104.05--
Wed 19 Aug, 2026504.75-104.05--
Tue 18 Aug, 2026504.75-104.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026574.40-75.20--
Tue 28 Jul, 2026574.40-75.20--
Mon 27 Jul, 2026574.40-75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026649.70-52.05--
Tue 28 Jul, 2026649.70-52.05--
Mon 27 Jul, 2026649.70-52.05--
Fri 24 Jul, 2026649.70-52.05--
Thu 23 Jul, 2026649.70-52.05--
Wed 22 Jul, 2026649.70-52.05--
Tue 21 Jul, 2026649.70-52.05--

Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

 

Back to top