ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited

GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

0   GODFRYPHLP Most Active Call Put Options If you want a more indepth option chain analysis of Godfrey Phillips India Limited, then click here

 

Available expiries for GODFRYPHLP

GODFRYPHLP Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

GODFRYPHLP SPOT Price: 2109.90 as on 17 Jul, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2155.97
Target up: 2132.93
Target up: 2125.45
Target up: 2117.97
Target down: 2094.93
Target down: 2087.45
Target down: 2079.97

Date Close Open High Low Volume
17 Fri Jul 20262109.902110.102141.002103.000.13 M
16 Thu Jul 20262121.602092.002135.002086.000.29 M
15 Wed Jul 20262085.002070.502095.002069.600.09 M
14 Tue Jul 20262070.502084.102096.002062.600.13 M
13 Mon Jul 20262091.802098.002109.002085.000.16 M
10 Fri Jul 20262115.302113.402131.002099.100.11 M
09 Thu Jul 20262103.002089.002116.202080.100.16 M
08 Wed Jul 20262082.502124.902139.302070.000.24 M
GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Maximum CALL writing has been for strikes: 2200 2300 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2300 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODFRYPHLP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 2026285.85-279.00--
Thu 16 Jul, 2026285.85-279.00--
Wed 15 Jul, 2026285.85-279.00--
Tue 14 Jul, 2026285.85-279.00--
Mon 13 Jul, 2026285.85-279.00--
Fri 10 Jul, 2026285.85-279.00--
Thu 09 Jul, 2026285.85-279.00--
Wed 08 Jul, 2026285.85-279.00--
Tue 07 Jul, 2026285.85-279.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 2026245.25-336.90--
Thu 16 Jul, 2026245.25-336.90--
Wed 15 Jul, 2026245.25-336.90--
Tue 14 Jul, 2026245.25-336.90--
Mon 13 Jul, 2026245.25-336.90--
Fri 10 Jul, 2026245.25-336.90--
Thu 09 Jul, 2026245.25-336.90--
Wed 08 Jul, 2026245.25-336.90--
Tue 07 Jul, 2026245.25-336.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 2026209.70-399.80--
Thu 16 Jul, 2026209.70-399.80--
Wed 15 Jul, 2026209.70-399.80--
Tue 14 Jul, 2026209.70-399.80--
Mon 13 Jul, 2026209.70-399.80--
Fri 10 Jul, 2026209.70-399.80--
Thu 09 Jul, 2026209.70-399.80--
Wed 08 Jul, 2026209.70-399.80--
Tue 07 Jul, 2026209.70-399.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 2026178.70-467.25--
Thu 16 Jul, 2026178.70-467.25--
Wed 15 Jul, 2026178.70-467.25--
Tue 14 Jul, 2026178.70-467.25--
Mon 13 Jul, 2026178.70-467.25--
Fri 10 Jul, 2026178.70-467.25--
Thu 09 Jul, 2026178.70-467.25--
Wed 08 Jul, 2026178.70-467.25--
Tue 07 Jul, 2026178.70-467.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 2026151.95-538.95--
Thu 16 Jul, 2026151.95-538.95--
Wed 15 Jul, 2026151.95-538.95--
Tue 14 Jul, 2026151.95-538.95--
Mon 13 Jul, 2026151.95-538.95--
Fri 10 Jul, 2026151.95-538.95--
Thu 09 Jul, 2026151.95-538.95--
Wed 08 Jul, 2026151.95-538.95--
Tue 07 Jul, 2026151.95-538.95--

GODFRYPHLP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 2026331.80-226.50--
Thu 16 Jul, 2026331.80-226.50--
Wed 15 Jul, 2026331.80-226.50--
Tue 14 Jul, 2026331.80-226.50--
Mon 13 Jul, 2026331.80-226.50--
Fri 10 Jul, 2026331.80-226.50--
Thu 09 Jul, 2026331.80-226.50--
Wed 08 Jul, 2026331.80-226.50--
Tue 07 Jul, 2026331.80-226.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 2026383.45-179.65--
Thu 16 Jul, 2026383.45-179.65--
Wed 15 Jul, 2026383.45-179.65--
Tue 14 Jul, 2026383.45-179.65--
Mon 13 Jul, 2026383.45-179.65--
Fri 10 Jul, 2026383.45-179.65--
Thu 09 Jul, 2026383.45-179.65--
Wed 08 Jul, 2026383.45-179.65--
Tue 07 Jul, 2026383.45-179.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 2026441.00-138.80--
Thu 16 Jul, 2026441.00-138.80--
Wed 15 Jul, 2026441.00-138.80--
Tue 14 Jul, 2026441.00-138.80--
Mon 13 Jul, 2026441.00-138.80--
Fri 10 Jul, 2026441.00-138.80--
Thu 09 Jul, 2026441.00-138.80--
Wed 08 Jul, 2026441.00-138.80--
Tue 07 Jul, 2026441.00-138.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 2026504.75-104.05--
Thu 16 Jul, 2026504.75-104.05--
Wed 15 Jul, 2026504.75-104.05--
Tue 14 Jul, 2026504.75-104.05--
Mon 13 Jul, 2026504.75-104.05--
Fri 10 Jul, 2026504.75-104.05--
Thu 09 Jul, 2026504.75-104.05--
Wed 08 Jul, 2026504.75-104.05--
Tue 07 Jul, 2026504.75-104.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 2026649.70-52.05--
Thu 16 Jul, 2026649.70-52.05--
Wed 15 Jul, 2026649.70-52.05--
Tue 14 Jul, 2026649.70-52.05--
Mon 13 Jul, 2026649.70-52.05--
Fri 10 Jul, 2026649.70-52.05--

Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

 

Back to top