ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited

GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for GODFREY PHILLIPS INDIA LT GODFRYPHLP is 275

  GODFRYPHLP Most Active Call Put Options If you want a more indepth option chain analysis of Godfrey Phillips India Limited, then click here

 

Available expiries for GODFRYPHLP

GODFRYPHLP Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GODFRYPHLP SPOT Price: 1813.20 as on 09 Oct, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 1845.6
Target up: 1837.5
Target up: 1829.4
Target down: 1803.2
Target down: 1795.1
Target down: 1787
Target down: 1760.8

Date Close Open High Low Volume
09 Fri Oct 20261813.201777.001819.401777.000.15 M
08 Thu Oct 20261771.001862.001866.001770.000.28 M
07 Wed Oct 20261862.401890.001893.001856.300.12 M
06 Tue Oct 20261900.001900.001900.001872.600.15 M
05 Mon Oct 20261876.001850.001894.001845.100.17 M
01 Thu Oct 20261849.701891.801913.101830.000.26 M
30 Wed Sep 20261891.801882.501932.001882.100.24 M
29 Tue Sep 20261862.001941.901944.201862.000.3 M
GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2150 These will serve as resistance

Maximum PUT writing has been for strikes: 1850 2100 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 1950 2500 2050

Put to Call Ratio (PCR) has decreased for strikes: 1900 2300 1800 1700

GODFRYPHLP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026151.300%0.05-3.72%36.2
Mon 28 Sep, 2026151.300%1.05-19.66%37.6
Fri 25 Sep, 2026151.300%0.75-7.87%46.8
Thu 24 Sep, 2026151.300%1.602.83%50.8
Wed 23 Sep, 2026151.30-37.5%0.903.78%49.4
Tue 22 Sep, 2026139.35-27.27%3.1512.8%29.75
Mon 21 Sep, 2026131.5022.22%4.55-2.31%19.18
Fri 18 Sep, 2026149.80-10%5.5035%24
Thu 17 Sep, 2026115.800%12.30300%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202614.50-32%15.35-65.87%0.51
Mon 28 Sep, 202639.85-3.85%4.70-27.17%1.01
Fri 25 Sep, 202680.000%1.80-0.57%1.33
Thu 24 Sep, 202668.65-4.41%5.10-3.87%1.34
Wed 23 Sep, 2026120.00-7.48%2.80-14.62%1.33
Tue 22 Sep, 202680.50-0.68%7.90-3.2%1.44
Mon 21 Sep, 202686.00-0.67%11.507.88%1.48
Fri 18 Sep, 2026103.50-12.87%11.20-16.8%1.36
Thu 17 Sep, 202668.45-11.4%25.800.83%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.65-34.23%43.95-29.03%0.45
Mon 28 Sep, 20266.0548.99%22.25-4.12%0.42
Fri 25 Sep, 202653.700%9.65-10.19%0.65
Thu 24 Sep, 202653.700%15.453.85%0.72
Wed 23 Sep, 202665.35-9.7%8.30-18.75%0.7
Tue 22 Sep, 202644.75-3.51%19.759.4%0.78
Mon 21 Sep, 202649.150%24.4051.95%0.68
Fri 18 Sep, 202666.05-18.18%21.2511.59%0.45
Thu 17 Sep, 202639.501.95%51.801.47%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-74.05%103.50-29.66%1.5
Mon 28 Sep, 20262.20-14.38%69.10-58.21%0.55
Fri 25 Sep, 202611.25-13.07%33.00-1.7%1.13
Thu 24 Sep, 202615.2014.29%44.65-2.49%1
Wed 23 Sep, 202631.45-18.09%23.2013.84%1.18
Tue 22 Sep, 202622.40-12.15%45.65-0.63%0.85
Mon 21 Sep, 202625.454.39%49.953.23%0.75
Fri 18 Sep, 202638.45-0.97%44.7531.36%0.76
Thu 17 Sep, 202621.3023.21%79.30-0.42%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.21%141.705.26%0.06
Mon 28 Sep, 20260.75-17.5%123.35-9.52%0.06
Fri 25 Sep, 20263.20-9.71%71.80-4.55%0.05
Thu 24 Sep, 20265.75-14.15%75.450%0.05
Wed 23 Sep, 202613.2030.3%75.450%0.04
Tue 22 Sep, 202610.001.28%75.45-4.35%0.06
Mon 21 Sep, 202612.25-3.46%80.30-4.17%0.06
Fri 18 Sep, 202620.10-4.03%122.250%0.06
Thu 17 Sep, 202610.4550.71%122.25-4%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.7%221.55-14.35%0.29
Mon 28 Sep, 20260.50-5.43%170.40-15.38%0.32
Fri 25 Sep, 20261.20-6.42%127.05-5.73%0.35
Thu 24 Sep, 20262.55-3.23%135.00-0.76%0.35
Wed 23 Sep, 20265.30-4.57%90.00-5.04%0.34
Tue 22 Sep, 20264.753.98%130.55-1.07%0.34
Mon 21 Sep, 20266.3043.2%121.40-5.39%0.36
Fri 18 Sep, 202610.555.84%116.50-9.17%0.55
Thu 17 Sep, 20265.959.83%167.00-0.61%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.08%286.454.65%0.12
Mon 28 Sep, 20260.75-0.45%222.00-2.27%0.1
Fri 25 Sep, 20260.95-5.36%170.00-4.35%0.1
Thu 24 Sep, 20261.95-2.1%180.000%0.1
Wed 23 Sep, 20263.15-1.65%134.95-11.54%0.1
Tue 22 Sep, 20263.3080.6%178.000%0.11
Mon 21 Sep, 20263.359.39%178.000%0.19
Fri 18 Sep, 20265.957.46%181.900%0.21
Thu 17 Sep, 20264.05-5.39%181.900%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-22.24%336.20-10.47%0.41
Mon 28 Sep, 20260.40-5.48%272.20-2.05%0.36
Fri 25 Sep, 20260.40-7.82%226.75-2.99%0.34
Thu 24 Sep, 20261.05-12.16%180.000%0.33
Wed 23 Sep, 20261.755.27%180.00-8.22%0.29
Tue 22 Sep, 20261.95-15.52%223.45-2.23%0.33
Mon 21 Sep, 20262.053.83%225.30-1.32%0.28
Fri 18 Sep, 20263.60-1.43%226.950%0.3
Thu 17 Sep, 20262.65-1.41%265.400%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.51%337.05--
Mon 28 Sep, 20260.15-5%337.05--
Fri 25 Sep, 20260.650%337.05--
Thu 24 Sep, 20260.65-1.64%337.05--
Wed 23 Sep, 20261.00-8.96%337.05--
Tue 22 Sep, 20261.608.06%337.05--
Mon 21 Sep, 20261.60-1.59%337.05--
Fri 18 Sep, 20262.5014.55%337.05--
Thu 17 Sep, 20262.900%337.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.74%418.00-50%0.13
Mon 28 Sep, 20260.20-1.43%366.70-6.67%0.2
Fri 25 Sep, 20260.55-24.73%282.000%0.21
Thu 24 Sep, 20260.70-29.01%282.000%0.16
Wed 23 Sep, 20260.65-48.83%282.00-21.05%0.11
Tue 22 Sep, 20261.20-10.8%369.450%0.07
Mon 21 Sep, 20261.45-3.37%369.450%0.07
Fri 18 Sep, 20261.800%369.450%0.06
Thu 17 Sep, 20261.353.13%369.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-29.53%239.650%0.05
Mon 28 Sep, 20260.15-23.49%239.650%0.04
Fri 25 Sep, 20260.25-1.48%239.650%0.03
Thu 24 Sep, 20260.75-14.03%239.650%0.03
Wed 23 Sep, 20260.60-1.51%239.650%0.02
Tue 22 Sep, 20260.70-5.46%239.650%0.02
Mon 21 Sep, 20261.10-8.87%239.650%0.02
Fri 18 Sep, 20261.50-0.86%239.650%0.02
Thu 17 Sep, 20261.20-7.91%239.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.17%419.05--
Mon 28 Sep, 20260.600%419.05--
Fri 25 Sep, 20260.600%419.05--
Thu 24 Sep, 20260.600%419.05--
Wed 23 Sep, 20260.600%419.05--
Tue 22 Sep, 20260.600%419.05--
Mon 21 Sep, 20260.85-11.11%419.05--
Fri 18 Sep, 20261.302600%419.050%-
Thu 17 Sep, 20261.950%460.600%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-14.29%548.900%1.25
Mon 28 Sep, 20260.15-26.32%548.900%1.07
Fri 25 Sep, 20260.500%500.650%0.79
Thu 24 Sep, 20260.500%500.650%0.79
Wed 23 Sep, 20260.50-20.83%500.650%0.79
Tue 22 Sep, 20260.55-31.43%500.650%0.63
Mon 21 Sep, 20260.75-2.78%500.650%0.43
Fri 18 Sep, 20261.205.88%500.657.14%0.42
Thu 17 Sep, 20260.75-35.85%569.650%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.05-50%--
Fri 25 Sep, 20260.400%--
Thu 24 Sep, 20260.400%--
Wed 23 Sep, 20260.400%--
Tue 22 Sep, 20260.40-60%--
Mon 21 Sep, 20260.750%--
Fri 18 Sep, 20261.00400%--
Thu 17 Sep, 20263.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%--
Mon 28 Sep, 20260.100%--
Fri 25 Sep, 20260.100%--
Thu 24 Sep, 20260.100%--
Wed 23 Sep, 20260.550%--
Tue 22 Sep, 20260.55-25%--
Mon 21 Sep, 20261.100%--
Fri 18 Sep, 20261.100%--
Thu 17 Sep, 20261.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.05-11.11%--
Fri 25 Sep, 20260.300%--
Thu 24 Sep, 20260.300%--
Wed 23 Sep, 20260.300%--
Tue 22 Sep, 20260.30-10%--
Mon 21 Sep, 20260.650%--
Fri 18 Sep, 20260.650%--
Thu 17 Sep, 20260.800%--

GODFRYPHLP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026151.150%0.50-34.07%6
Mon 28 Sep, 2026151.150%0.60-24.79%9.1
Fri 25 Sep, 2026195.000%0.40-15.97%12.1
Thu 24 Sep, 2026195.00-9.09%1.20-38.2%14.4
Wed 23 Sep, 2026193.65-15.38%0.55-14.65%21.18
Tue 22 Sep, 2026178.250%1.653.41%21
Mon 21 Sep, 2026178.25-23.53%2.2017.33%20.31
Fri 18 Sep, 2026201.05-15%3.0014.8%13.24
Thu 17 Sep, 2026155.60-9.09%7.354.81%9.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026384.20-0.200%-
Mon 28 Sep, 2026384.20-0.20-12.12%-
Fri 25 Sep, 2026384.20-0.30-5.71%-
Thu 24 Sep, 2026384.20-0.3016.67%-
Wed 23 Sep, 2026384.20-0.55-3.23%-
Tue 22 Sep, 2026384.20-0.856.9%-
Mon 21 Sep, 2026384.20-1.30222.22%-
Fri 18 Sep, 2026384.20-1.85-10%-
Thu 17 Sep, 2026384.20-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026343.400%0.05-7.69%36
Mon 28 Sep, 2026343.400%0.350%39
Fri 25 Sep, 2026343.400%0.100%39
Thu 24 Sep, 2026343.400%0.250%39
Wed 23 Sep, 2026343.400%0.30-2.5%39
Tue 22 Sep, 2026343.400%0.55-37.5%40
Mon 21 Sep, 2026343.400%0.85-4.48%64
Fri 18 Sep, 2026343.400%1.00-6.94%67
Thu 17 Sep, 2026343.400%2.55-28.71%72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026335.95-0.300%-
Mon 28 Sep, 2026335.95-0.300%-
Fri 25 Sep, 2026335.95-0.300%-
Thu 24 Sep, 2026335.95-0.30--
Wed 23 Sep, 2026335.95-56.55--
Tue 22 Sep, 2026335.950%56.55--
Mon 21 Sep, 2026288.100%56.55--
Fri 18 Sep, 2026288.100%56.55--
Thu 17 Sep, 2026288.100%56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026385.80-0.200%-
Mon 28 Sep, 2026385.80-0.200%-
Fri 25 Sep, 2026385.80-0.20-7.69%-
Thu 24 Sep, 2026385.80-0.40--
Wed 23 Sep, 2026385.80-52.05--
Tue 22 Sep, 2026385.800%52.05--
Mon 21 Sep, 2026337.750%52.05--
Fri 18 Sep, 2026337.750%52.05--
Thu 17 Sep, 2026337.75-52.05--

Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

 

Back to top