ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited

GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

0   GODFRYPHLP Most Active Call Put Options If you want a more indepth option chain analysis of Godfrey Phillips India Limited, then click here

 

Available expiries for GODFRYPHLP

GODFRYPHLP Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GODFRYPHLP SPOT Price: 2286.00 as on 07 Aug, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2324
Target up: 2305
Target up: 2296.5
Target up: 2288
Target down: 2269
Target down: 2260.5
Target down: 2252

Date Close Open High Low Volume
07 Fri Aug 20262286.002293.002307.002271.000.23 M
06 Thu Aug 20262290.002325.002338.302288.200.28 M
05 Wed Aug 20262325.002336.902359.002288.000.56 M
04 Tue Aug 20262336.902250.102410.002250.102.23 M
03 Mon Aug 20262247.002144.802269.902134.201.55 M
31 Fri Jul 20262133.402144.002204.602122.000.41 M
30 Thu Jul 20262131.802075.602138.802032.000.57 M
29 Wed Jul 20262076.002021.302084.602013.000.86 M
GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Maximum CALL writing has been for strikes: 2000 2250 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2000 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000

Put to Call Ratio (PCR) has decreased for strikes: 2000

GODFRYPHLP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026245.25-336.90--
Wed 05 Aug, 2026245.25-336.90--
Tue 04 Aug, 2026245.25-336.90--
Mon 03 Aug, 2026245.25-336.90--
Fri 31 Jul, 2026245.25-336.90--
Thu 30 Jul, 2026245.25-336.90--
Wed 29 Jul, 2026245.25-336.90--
Tue 28 Jul, 2026245.25-336.90--
Mon 27 Jul, 2026245.25-336.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026113.30-407.50--
Wed 05 Aug, 2026113.30-407.50--
Tue 04 Aug, 2026113.30-407.50--
Mon 03 Aug, 2026113.30-407.50--
Fri 31 Jul, 2026113.30-407.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026209.70-399.80--
Wed 05 Aug, 2026209.70-399.80--
Tue 04 Aug, 2026209.70-399.80--
Mon 03 Aug, 2026209.70-399.80--
Fri 31 Jul, 2026209.70-399.80--
Thu 30 Jul, 2026209.70-399.80--
Wed 29 Jul, 2026209.70-399.80--
Tue 28 Jul, 2026209.70-399.80--
Mon 27 Jul, 2026209.70-399.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202690.00-483.20--
Wed 05 Aug, 202690.00-483.20--
Tue 04 Aug, 202690.00-483.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026178.70-467.25--
Wed 05 Aug, 2026178.70-467.25--
Tue 04 Aug, 2026178.70-467.25--
Mon 03 Aug, 2026178.70-467.25--
Wed 29 Jul, 2026178.70-467.25--
Tue 28 Jul, 2026178.70-467.25--
Mon 27 Jul, 2026178.70-467.25--
Fri 24 Jul, 2026178.70-467.25--
Thu 23 Jul, 2026178.70-467.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202671.00-563.10--
Wed 05 Aug, 202671.00-563.10--
Tue 04 Aug, 202671.00-563.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026151.95-538.95--
Wed 05 Aug, 2026151.95-538.95--
Tue 04 Aug, 2026151.95-538.95--
Wed 29 Jul, 2026151.95-538.95--
Tue 28 Jul, 2026151.95-538.95--
Mon 27 Jul, 2026151.95-538.95--
Fri 24 Jul, 2026151.95-538.95--
Thu 23 Jul, 2026151.95-538.95--
Wed 22 Jul, 2026151.95-538.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202655.70-646.80--
Wed 05 Aug, 202655.70-646.80--

GODFRYPHLP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026111.0075%337.05--
Wed 05 Aug, 2026130.00100%337.05--
Tue 04 Aug, 2026165.85-337.05--
Mon 03 Aug, 2026141.80-337.05--
Fri 31 Jul, 2026141.80-337.05--
Thu 30 Jul, 2026141.80-337.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026285.85-279.00--
Wed 05 Aug, 2026285.85-279.00--
Tue 04 Aug, 2026285.85-279.00--
Mon 03 Aug, 2026285.85-279.00--
Fri 31 Jul, 2026285.85-279.00--
Thu 30 Jul, 2026285.85-279.00--
Wed 29 Jul, 2026285.85-279.00--
Tue 28 Jul, 2026285.85-279.00--
Mon 27 Jul, 2026285.85-279.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026176.20-272.50--
Wed 05 Aug, 2026176.20-272.50--
Tue 04 Aug, 2026176.20-272.50--
Mon 03 Aug, 2026176.20-272.50--
Fri 31 Jul, 2026176.20-272.50--
Thu 30 Jul, 2026176.20-272.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026331.80-43.45-3.45%-
Wed 05 Aug, 2026331.80-43.9545%-
Tue 04 Aug, 2026331.80-45.00900%-
Mon 03 Aug, 2026331.80-168.950%-
Fri 31 Jul, 2026331.80-168.950%-
Thu 30 Jul, 2026331.80-168.950%-
Wed 29 Jul, 2026331.80-168.950%-
Tue 28 Jul, 2026331.80-175.00100%-
Mon 27 Jul, 2026331.80-210.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026217.10-214.45--
Wed 05 Aug, 2026217.10-214.45--
Tue 04 Aug, 2026217.10-214.45--
Mon 03 Aug, 2026217.10-214.45--
Fri 31 Jul, 2026217.10-214.45--
Thu 30 Jul, 2026217.10-214.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026345.900%179.650%0.18
Wed 05 Aug, 2026345.900%179.650%0.18
Tue 04 Aug, 2026345.90-8.33%179.650%0.18
Mon 03 Aug, 2026145.000%179.650%0.17
Fri 31 Jul, 2026145.000%179.650%0.17
Thu 30 Jul, 2026145.000%179.650%0.17
Wed 29 Jul, 2026120.15-179.65-0.17
Tue 28 Jul, 2026383.45-179.65--
Mon 27 Jul, 2026383.45-179.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026265.20-163.55--
Wed 05 Aug, 2026265.20-163.55--
Tue 04 Aug, 2026265.20-163.55--
Mon 03 Aug, 2026265.20-163.55--
Fri 31 Jul, 2026265.20-163.55--
Thu 30 Jul, 2026265.20-163.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026441.00-138.80--
Wed 05 Aug, 2026441.00-138.80--
Tue 04 Aug, 2026441.00-138.80--
Mon 03 Aug, 2026441.00-138.80--
Fri 31 Jul, 2026441.00-138.80--
Thu 30 Jul, 2026441.00-138.80--
Wed 29 Jul, 2026441.00-138.80--
Tue 28 Jul, 2026441.00-138.80--
Mon 27 Jul, 2026441.00-138.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026320.80-120.20--
Wed 05 Aug, 2026320.80-120.20--
Tue 04 Aug, 2026320.80-120.20--
Mon 03 Aug, 2026320.80-120.20--
Fri 31 Jul, 2026320.80-120.20--
Thu 30 Jul, 2026320.80-120.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026504.75-104.05--
Wed 05 Aug, 2026504.75-104.05--
Tue 04 Aug, 2026504.75-104.05--
Mon 03 Aug, 2026504.75-104.05--
Fri 31 Jul, 2026504.75-104.05--
Thu 30 Jul, 2026504.75-104.05--
Wed 29 Jul, 2026504.75-104.05--
Tue 28 Jul, 2026504.75-104.05--
Mon 27 Jul, 2026504.75-104.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026574.40-75.20--
Tue 28 Jul, 2026574.40-75.20--
Mon 27 Jul, 2026574.40-75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026649.70-52.05--
Tue 28 Jul, 2026649.70-52.05--
Mon 27 Jul, 2026649.70-52.05--
Fri 24 Jul, 2026649.70-52.05--
Thu 23 Jul, 2026649.70-52.05--
Wed 22 Jul, 2026649.70-52.05--
Tue 21 Jul, 2026649.70-52.05--
Mon 20 Jul, 2026649.70-52.05--
Fri 17 Jul, 2026649.70-52.05--

Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

 

Back to top