GODFRYPHLP 2100 PE (PUT) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 2100 PE is trading at ₹ 116.50 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 116.5 - Current price of GODFRYPHLP 2100 PE is higher than this average.
30 minute average: ₹ 116.5 - Current price of GODFRYPHLP 2100 PE is higher than this average.
Hourly average: ₹ 118.84 - Current price of GODFRYPHLP 2100 PE is lower than this average.
Day open: ₹ 121.80
Day range: 113.30 - 132.00
Open Interest: 81950 (81.95 K)

Munafa Value: 60 - This score indicates that the option of GODFRYPHLP 2100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 2018.000 as on 18 Fri Sep 3:45pm
Day open: 1948.000 Range: 1943.700 to 2018.000

Option Price: GODFRYPHLP PE 2100 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	116.50	81950	121.80	132.00	113.30
3:39pm	116.50	81950	121.80	132.00	113.30
3:38pm	116.50	81950	121.80	132.00	113.30
3:36pm	116.50	81950	121.80	132.00	113.30
3:35pm	116.50	81950	121.80	132.00	113.30
3:33pm	116.50	81950	121.80	132.00	113.30
3:32pm	116.50	81950	121.80	132.00	113.30
3:31pm	116.50	81950	121.80	132.00	113.30
3:30pm	116.50	81950	121.80	132.00	113.30
3:29pm	116.50	81950	121.80	132.00	113.30

option chart GODFRYPHLP PE 2100 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 2100 PE PUT today?: Premium of GODFRYPHLP 2100 PE is 116.50 on 18 Sep 2026 PUT opened at 121.80 and traded inside a Low-High range of 113.30-132.00 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 2100 PUT PE today?: Open Interest of GODFRYPHLP 2100 PE is 81675 today. This has changed -8250.00 from previous day.
What is underlying price of GODFRYPHLP 2100 PE PUT today?: Underlying price of GODFRYPHLP 2100 PE PUT is 2017.98 today.
What is lot size of GODFRYPHLP 2100 PUT PE today?: Lot size of GODFRYPHLP 2100 PUT PE is 275.00
Is GODFRYPHLP 2100 PE PUT ITM or OTM or ATM?: GODFRYPHLP 2100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 2100 PE (PUT) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 2018.00

GODFRYPHLP PUT PE available options strikes

GODFRYPHLP PE 1950 strike, GODFRYPHLP PE 2000 strike, GODFRYPHLP PE 2050 strike, GODFRYPHLP PE 2100 strike, All CE , All PE

GODFRYPHLP 2100 PUT PE available expiry dates

GODFRYPHLP 29 Sep 2026 expiry GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry

GODFRYPHLP 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 116.50 on 18 Sep 2026
PUT opened at 121.80 and traded inside a Low-High range of 113.30-132.00 as on 18 Fri Sep 2026

The underlying equity is trading at 2018.00 which means that PUT of strike 2100 is ITM PUT option (in the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for PUT (PE) of strike 2100 is 81,675

Munafa analysis GODFRYPHLP 2100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	2018.00	116.50	121.80	132.00	113.30	-30	22,460,625	-9.2%
17 Thu Sep	1943.00	167.00	169.65	169.65	152.55	-0	24,729,375	-0.6%
16 Wed Sep	1934.00	168.45	184.65	184.65	165.85	-17	24,880,625	-1.8%
15 Tue Sep	1915.00	204.00	174.05	204.00	174.05	13	25,334,375	0.6%
11 Fri Sep	1927.00	180.45	140.00	183.25	140.00	28	25,183,125	-5.4%
10 Thu Sep	1972.00	140.00	123.05	142.10	123.00	8	26,620,000	-2.2%

Charts for GODFRYPHLP 2100 PUT PE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis