GODFRYPHLP 2500 PE (PUT) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 2500 PE is trading at ₹ on 8:57pm 18 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODFRYPHLP 2500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 2018.000 as on 18 Fri Sep 3:45pm
Day open: 1948.000 Range: 1943.700 to 2018.000

Option Price: GODFRYPHLP PE 2500 2026-09-29 on 18 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODFRYPHLP PE 2500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 2500 PE PUT today?: Premium of GODFRYPHLP 2500 PE is 500.65 on 18 Sep 2026 PUT opened at 508.50 and traded inside a Low-High range of 500.65-508.50 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 2500 PUT PE today?: Open Interest of GODFRYPHLP 2500 PE is 4125 today. This has changed 275.00 from previous day.
What is underlying price of GODFRYPHLP 2500 PE PUT today?: Underlying price of GODFRYPHLP 2500 PE PUT is 2017.98 today.
What is lot size of GODFRYPHLP 2500 PUT PE today?: Lot size of GODFRYPHLP 2500 PUT PE is 275.00
Is GODFRYPHLP 2500 PE PUT ITM or OTM or ATM?: GODFRYPHLP 2500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 2500 PE (PUT) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 2018.00

GODFRYPHLP PUT PE available options strikes

GODFRYPHLP PE 1950 strike, GODFRYPHLP PE 2000 strike, GODFRYPHLP PE 2050 strike, GODFRYPHLP PE 2100 strike, All CE , All PE

GODFRYPHLP 2500 PUT PE available expiry dates

GODFRYPHLP 29 Sep 2026 expiry GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry

GODFRYPHLP 2500 PE Live prices

Premium of PUT (PE) of strike 2500 is at: 500.65 on 18 Sep 2026
PUT opened at 508.50 and traded inside a Low-High range of 500.65-508.50 as on 18 Fri Sep 2026

The underlying equity is trading at 2018.00 which means that PUT of strike 2500 is ITM PUT option (in the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for PUT (PE) of strike 2500 is 4,125

Price action analysis of 2500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	2018.00	500.65	508.50	508.50	500.65	-12	1,134,375	7.1%
17 Thu Sep	1943.00	569.65	0.00	0.00	0.00	0	1,058,750	0%
16 Wed Sep	1934.00	569.65	0.00	0.00	0.00	0	1,058,750	0%
15 Tue Sep	1915.00	569.65	0.00	0.00	0.00	0	1,058,750	0%
11 Fri Sep	1927.00	569.65	570.20	570.50	566.15	10	1,058,750	75%
10 Thu Sep	1972.00	515.85	510.45	515.85	510.40	2	605,000	300%

Charts for GODFRYPHLP 2500 PUT PE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis