GODFRYPHLP 1800 CE (CALL) 27 October 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 1800 CE is trading at ₹ 62.00 on 3:40pm 09 Fri Oct 2026

Option of GODFRYPHLP 1800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 61.66 - Current price of GODFRYPHLP 1800 CE is higher than this average.
30 minute average: ₹ 61.17 - Current price of GODFRYPHLP 1800 CE is higher than this average.
Hourly average: ₹ 63.25 - Current price of GODFRYPHLP 1800 CE is lower than this average.
Day open: ₹ 56.00
Day range: 49.00 - 66.05
Open Interest: 28325 (28.325 K)

Munafa Value: 70 - This score indicates that the option of GODFRYPHLP 1800 CE is trending upwards. You can choose to buy it.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1813.200 as on 09 Fri Oct 3:44pm
Day open: 1777.000 Range: 1777.000 to 1819.400

Option Price: GODFRYPHLP CE 1800 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	62.00	28325	56.00	66.05	49.00
3:39pm	62.00	28325	56.00	66.05	49.00
3:38pm	62.00	28325	56.00	66.05	49.00
3:37pm	62.00	28325	56.00	66.05	49.00
3:36pm	62.00	28325	56.00	66.05	49.00
3:35pm	61.75	28325	56.00	66.05	49.00
3:33pm	61.20	28600	56.00	66.05	49.00
3:31pm	61.20	28600	56.00	66.05	49.00
3:30pm	61.20	28600	56.00	66.05	49.00
3:29pm	61.20	28600	56.00	66.05	49.00

option chart GODFRYPHLP CE 1800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 1800 CE CALL today?: Premium of GODFRYPHLP 1800 CE is 124.05 on 06 Oct 2026 CALL opened at 126.00 and traded inside a Low-High range of 120.00-130.00 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 1800 CALL CE today?: Open Interest of GODFRYPHLP 1800 CE is 11275 today. This has changed 10450.00 from previous day.
What is underlying price of GODFRYPHLP 1800 CE CALL today?: Underlying price of GODFRYPHLP 1800 CE CALL is 1899.84 today.
What is lot size of GODFRYPHLP 1800 CALL CE today?: Lot size of GODFRYPHLP 1800 CALL CE is 275.00
Is GODFRYPHLP 1800 CE CALL ITM or OTM or ATM?: GODFRYPHLP 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 1800 CE (CALL) 27 October 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1813.20

GODFRYPHLP CALL CE available options strikes

GODFRYPHLP CE 1740 strike, GODFRYPHLP CE 1750 strike, GODFRYPHLP CE 1760 strike, GODFRYPHLP CE 1780 strike, GODFRYPHLP CE 1800 strike, GODFRYPHLP CE 1820 strike, GODFRYPHLP CE 1840 strike, GODFRYPHLP CE 1850 strike, GODFRYPHLP CE 1860 strike, GODFRYPHLP CE 1880 strike, GODFRYPHLP CE 1900 strike, All CE , All PE

GODFRYPHLP 1800 CALL CE available expiry dates

GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry GODFRYPHLP 29 Dec 2026 expiry

GODFRYPHLP 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 124.05 on 06 Oct 2026
CALL opened at 126.00 and traded inside a Low-High range of 120.00-130.00 as on 06 Tue Oct 2026

The underlying equity is trading at 1813.20 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for CALL (CE) of strike 1800 is 11,275

Price action analysis of 1800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1813.20	124.05	126.00	130.00	120.00	9	3,100,625	1266.7%
05 Mon Oct	1771.00	113.40	110.00	113.40	110.00	-7	226,875	0%
01 Thu Oct	1862.40	122.00	0.00	0.00	0.00	0	226,875	0%
29 Tue Sep	1900.00	122.00	125.95	125.95	122.00	-41	226,875	50%
28 Mon Sep	1876.00	209.70	0.00	0.00	0.00	0	151,250	0%
25 Fri Sep	1849.70	209.70	0.00	0.00	0.00	0	151,250	0%

Charts for GODFRYPHLP 1800 CALL CE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis