GODFRYPHLP 1800 CE (CALL) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 1800 CE is trading at ₹ 118.60 on 12:04pm 16 Wed Sep 2026

10 minute average: ₹ 118.6 - Current price of GODFRYPHLP 1800 CE is higher than this average.
30 minute average: ₹ 118.6 - Current price of GODFRYPHLP 1800 CE is higher than this average.
Hourly average: ₹ 120.58 - Current price of GODFRYPHLP 1800 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 16225 (16.225 K)

Munafa Value: 60 - This score indicates that the option of GODFRYPHLP 1800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 2018.000 as on 18 Fri Sep 3:45pm
Day open: 1948.000 Range: 1943.700 to 2018.000

Option Price: GODFRYPHLP CE 1800 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:04pm	118.60	16225	0.00	0.00	0.00
12:03pm	118.60	16225	0.00	0.00	0.00
12:02pm	118.60	16225	0.00	0.00	0.00
12:01pm	118.60	16225	0.00	0.00	0.00
12:00pm	118.60	16225	0.00	0.00	0.00
11:59am	118.60	16225	0.00	0.00	0.00
11:58am	118.60	16225	0.00	0.00	0.00
11:57am	118.60	16225	0.00	0.00	0.00
11:56am	118.60	16225	0.00	0.00	0.00
11:55am	118.60	16225	0.00	0.00	0.00

option chart GODFRYPHLP CE 1800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 1800 CE CALL today?: Premium of GODFRYPHLP 1800 CE is 201.05 on 18 Sep 2026 CALL opened at 206.95 and traded inside a Low-High range of 184.75-207.00 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 1800 CALL CE today?: Open Interest of GODFRYPHLP 1800 CE is 4675 today. This has changed -825.00 from previous day.
What is underlying price of GODFRYPHLP 1800 CE CALL today?: Underlying price of GODFRYPHLP 1800 CE CALL is 2017.98 today.
What is lot size of GODFRYPHLP 1800 CALL CE today?: Lot size of GODFRYPHLP 1800 CALL CE is 275.00
Is GODFRYPHLP 1800 CE CALL ITM or OTM or ATM?: GODFRYPHLP 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 1800 CE (CALL) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 2018.00

GODFRYPHLP CALL CE available options strikes

GODFRYPHLP CE 1950 strike, GODFRYPHLP CE 2000 strike, GODFRYPHLP CE 2050 strike, GODFRYPHLP CE 2100 strike, All CE , All PE

GODFRYPHLP 1800 CALL CE available expiry dates

GODFRYPHLP 29 Sep 2026 expiry GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry

GODFRYPHLP 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 201.05 on 18 Sep 2026
CALL opened at 206.95 and traded inside a Low-High range of 184.75-207.00 as on 18 Fri Sep 2026

The underlying equity is trading at 2018.00 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for CALL (CE) of strike 1800 is 4,675

Munafa analysis GODFRYPHLP 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	2018.00	201.05	206.95	207.00	184.75	29	1,285,625	-15%
17 Thu Sep	1943.00	155.60	156.00	156.95	153.15	2	1,512,500	-9.1%
16 Wed Sep	1934.00	152.50	148.00	152.50	146.75	28	1,663,750	-62.7%
15 Tue Sep	1915.00	118.60	127.10	127.10	118.60	-19	4,461,875	1.7%
11 Fri Sep	1927.00	147.80	155.00	157.00	141.80	-21	4,386,250	205.3%
10 Thu Sep	1972.00	188.45	207.10	207.10	188.45	-38	1,436,875	11.8%

Charts for GODFRYPHLP 1800 CALL CE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis