GODFRYPHLP 1600 PE (PUT) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 1600 PE is trading at ₹ on 8:57pm 18 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODFRYPHLP 1600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 2018.000 as on 18 Fri Sep 3:45pm
Day open: 1948.000 Range: 1943.700 to 2018.000

Option Price: GODFRYPHLP PE 1600 2026-09-29 on 18 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODFRYPHLP PE 1600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 1600 PE PUT today?: Premium of GODFRYPHLP 1600 PE is 52.05 on 18 Sep 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 1600 PUT PE today?: Open Interest of GODFRYPHLP 1600 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of GODFRYPHLP 1600 PE PUT today?: Underlying price of GODFRYPHLP 1600 PE PUT is 2017.98 today.
What is lot size of GODFRYPHLP 1600 PUT PE today?: Lot size of GODFRYPHLP 1600 PUT PE is 275.00
Is GODFRYPHLP 1600 PE PUT ITM or OTM or ATM?: GODFRYPHLP 1600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 1600 PE (PUT) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 2018.00

GODFRYPHLP PUT PE available options strikes

GODFRYPHLP PE 1950 strike, GODFRYPHLP PE 2000 strike, GODFRYPHLP PE 2050 strike, GODFRYPHLP PE 2100 strike, All CE , All PE

GODFRYPHLP 1600 PUT PE available expiry dates

GODFRYPHLP 29 Sep 2026 expiry GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry

GODFRYPHLP 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 52.05 on 18 Sep 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Fri Sep 2026

The underlying equity is trading at 2018.00 which means that PUT of strike 1600 is OTM PUT option (out of the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for PUT (PE) of strike 1600 is 0

Price action analysis of 1600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	2018.00	52.05	0.00	0.00	0.00	0	0	-%
17 Thu Sep	1943.00	52.05	0.00	0.00	0.00	0	0	-%
16 Wed Sep	1934.00	52.05	0.00	0.00	0.00	0	0	-%
15 Tue Sep	1915.00	52.05	0.00	0.00	0.00	0	0	-%

Charts for GODFRYPHLP 1600 PUT PE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis