Munafa Stock Market Course + Intraday & FNO calls 
GODFRYPHLP 2250 PE (PUT) 29 September 2026 options price chart analysis Godfrey Phillips India Limited
GODFRYPHLP 2250 PE is trading at ₹ 337.05 on 3:40pm 28 Fri Aug 2026
10 minute average: ₹ 337.05 - Current price of GODFRYPHLP 2250 PE is higher than this average.
30 minute average: ₹ 337.05 - Current price of GODFRYPHLP 2250 PE is higher than this average.
Hourly average: ₹ 342.67 - Current price of GODFRYPHLP 2250 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)
Munafa Value: 60 - This score indicates that the option of GODFRYPHLP 2250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of GODFRYPHLP is: 275
Spot price of GODFRYPHLP: 2123.700 as on 28 Fri Aug 3:44pm
Day open: 2117.500 Range: 2105.900 to 2140.000
Option Price: GODFRYPHLP PE 2250 2026-09-29 on 28 Fri Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 337.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:38pm | 337.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:37pm | 337.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:36pm | 337.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:35pm | 337.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 337.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:12pm | 337.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:10pm | 337.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:08pm | 337.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:07pm | 337.05 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GODFRYPHLP 2250 PE PUT today?
- Premium of GODFRYPHLP 2250 PE is 337.05 on 28 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of GODFRYPHLP 2250 PUT PE today?
- Open Interest of GODFRYPHLP 2250 PE is 0 today. This has changed 0.00 from previous day.
- What is underlying price of GODFRYPHLP 2250 PE PUT today?
- Underlying price of GODFRYPHLP 2250 PE PUT is 2123.73 today.
- What is lot size of GODFRYPHLP 2250 PUT PE today?
- Lot size of GODFRYPHLP 2250 PUT PE is 275.00
- Is GODFRYPHLP 2250 PE PUT ITM or OTM or ATM?
- GODFRYPHLP 2250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for GODFRYPHLP 2250 PE (PUT) 29 September 2026 options price chart analysis Godfrey Phillips India Limited
Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE
Underlying equity prev closing: 2123.70
GODFRYPHLP PUT PE available options strikes
GODFRYPHLP PE 2050 strike, GODFRYPHLP PE 2100 strike, GODFRYPHLP PE 2150 strike, GODFRYPHLP PE 2200 strike, All CE , All PE
GODFRYPHLP 2250 PUT PE available expiry dates
GODFRYPHLP 29 Sep 2026 expiryGODFRYPHLP 27 Oct 2026 expiryGODFRYPHLP 23 Nov 2026 expiry
Premium of PUT (PE) of strike 2250 is at: 337.05 on 28 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 28 Fri Aug 2026
The underlying equity is trading at 2123.70 which means that PUT of strike 2250 is ITM PUT option (in the money)
Lot size of GODFRYPHLP Godfrey Phillips India Limited is 0
Total Open Interest for PUT (PE) of strike 2250 is 0
Price action analysis of 2250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Aug | 2123.70 | 337.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Thu Aug | 2115.00 | 337.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Wed Aug | 2153.30 | 337.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Tue Aug | 2107.00 | 337.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Mon Aug | 2100.50 | 337.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Fri Aug | 2117.00 | 337.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for GODFRYPHLP 2250 PUT PE options for Godfrey Phillips India Limited
Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODFRYPHLP further analysis
GODFRYPHLP 2250 PE (PUT) 29 September 2026 options price chart analysis Godfrey Phillips India Limited
These are GODFRYPHLP 2250 PE (PUT) 29 September 2026 options price chart analysis Godfrey Phillips India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GODFRYPHLP 2250 PE (PUT) 29 September 2026 options price chart analysis Godfrey Phillips India Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
