ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited

GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

0   GODFRYPHLP Most Active Call Put Options If you want a more indepth option chain analysis of Godfrey Phillips India Limited, then click here

 

Available expiries for GODFRYPHLP

GODFRYPHLP Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GODFRYPHLP SPOT Price: 2247.30 as on 25 Jun, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2329.43
Target up: 2288.37
Target up: 2275.3
Target up: 2262.23
Target down: 2221.17
Target down: 2208.1
Target down: 2195.03

Date Close Open High Low Volume
25 Thu Jun 20262247.302259.002303.302236.100.28 M
24 Wed Jun 20262248.402238.602259.902221.100.15 M
23 Tue Jun 20262237.902270.102319.002229.100.27 M
22 Mon Jun 20262287.602273.202297.802273.200.15 M
19 Fri Jun 20262271.002265.002299.002236.000.32 M
18 Thu Jun 20262271.202257.002287.402251.000.36 M
17 Wed Jun 20262249.002246.002258.002238.500.15 M
16 Tue Jun 20262245.202245.002255.902227.700.26 M
GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Maximum CALL writing has been for strikes: 2300 2200 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2240 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400 2300 2240

Put to Call Ratio (PCR) has decreased for strikes: 2240 2300 2400

GODFRYPHLP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026289.30-227.75--
Wed 24 Jun, 2026289.30-227.75--
Tue 23 Jun, 2026289.30-227.75--
Mon 22 Jun, 2026289.30-227.75--
Fri 19 Jun, 2026289.30-227.75--
Thu 18 Jun, 2026289.30-227.75--
Wed 17 Jun, 2026289.30-227.75--
Tue 16 Jun, 2026289.30-227.75--
Mon 15 Jun, 2026289.30-227.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202670.00-109.00--
Wed 24 Jun, 2026243.05-102.00--
Tue 23 Jun, 2026243.05-102.00--
Mon 22 Jun, 2026243.05-102.00--
Fri 19 Jun, 2026243.05-102.000%-
Thu 18 Jun, 2026243.05-126.000%-
Wed 17 Jun, 2026243.05-126.000%-
Tue 16 Jun, 2026243.05-126.000%-
Mon 15 Jun, 2026243.05-126.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202666.05150%132.65180%0.26
Wed 24 Jun, 202681.95561.54%127.50-0.23
Tue 23 Jun, 202676.008.33%248.80--
Mon 22 Jun, 202693.000%248.80--
Fri 19 Jun, 202693.000%248.80--
Thu 18 Jun, 202693.000%248.80--
Wed 17 Jun, 202693.000%248.80--
Tue 16 Jun, 202693.000%248.80--
Mon 15 Jun, 202693.0033.33%248.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026229.05-135.000%-
Wed 24 Jun, 2026229.05-135.000%-
Tue 23 Jun, 2026229.05-135.00--
Mon 22 Jun, 2026229.05-399.65--
Fri 19 Jun, 2026229.05-399.65--
Thu 18 Jun, 2026229.05-399.65--
Wed 17 Jun, 2026229.05-399.65--
Tue 16 Jun, 2026229.05-399.65--
Mon 15 Jun, 2026229.05-399.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026253.15-270.75--
Wed 24 Jun, 2026253.15-270.75--
Tue 23 Jun, 2026253.15-270.75--
Mon 22 Jun, 2026253.15-270.75--
Fri 19 Jun, 2026253.15-270.75--
Thu 18 Jun, 2026253.15-270.75--
Wed 17 Jun, 2026253.15-270.75--
Tue 16 Jun, 2026253.15-270.75--
Mon 15 Jun, 2026253.15-270.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026215.75-425.75--
Wed 24 Jun, 2026215.75-425.75--
Tue 23 Jun, 2026215.75-425.75--
Mon 22 Jun, 2026215.75-425.75--
Fri 19 Jun, 2026215.75-425.75--
Thu 18 Jun, 2026215.75-425.75--
Wed 17 Jun, 2026215.75-425.75--
Tue 16 Jun, 2026215.75-425.75--
Mon 15 Jun, 2026215.75-425.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026236.50-293.70--
Wed 24 Jun, 2026236.50-293.70--
Tue 23 Jun, 2026236.50-293.70--
Mon 22 Jun, 2026236.50-293.70--
Fri 19 Jun, 2026236.50-293.70--
Thu 18 Jun, 2026236.50-293.70--
Wed 17 Jun, 2026236.50-293.70--
Tue 16 Jun, 2026236.50-293.70--
Mon 15 Jun, 2026236.50-293.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026170.000%212.65250%21
Wed 24 Jun, 2026170.000%187.000%6
Tue 23 Jun, 2026170.000%187.000%6
Mon 22 Jun, 2026170.000%187.000%6
Fri 19 Jun, 2026170.000%187.000%6
Thu 18 Jun, 2026170.000%187.000%6
Wed 17 Jun, 2026170.000%187.000%6
Tue 16 Jun, 2026170.000%187.000%6
Mon 15 Jun, 2026170.000%187.00-6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026220.75-317.50--
Wed 24 Jun, 2026220.75-317.50--
Tue 23 Jun, 2026220.75-317.50--
Mon 22 Jun, 2026220.75-317.50--
Fri 19 Jun, 2026220.75-317.50--
Thu 18 Jun, 2026220.75-317.50--
Wed 17 Jun, 2026220.75-317.50--
Tue 16 Jun, 2026220.75-317.50--
Mon 15 Jun, 2026220.75-317.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026191.20-480.10--
Wed 24 Jun, 2026191.20-480.10--
Tue 23 Jun, 2026191.20-480.10--
Mon 22 Jun, 2026191.20-480.10--
Fri 19 Jun, 2026191.20-480.10--
Thu 18 Jun, 2026191.20-480.10--
Wed 17 Jun, 2026191.20-480.10--
Tue 16 Jun, 2026191.20-480.10--
Mon 15 Jun, 2026191.20-480.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026205.85-213.100%-
Wed 24 Jun, 2026205.85-213.100%-
Tue 23 Jun, 2026205.85-213.100%-
Mon 22 Jun, 2026205.85-213.100%-
Fri 19 Jun, 2026205.85-213.100%-
Thu 18 Jun, 2026205.85-213.100%-
Wed 17 Jun, 2026205.85-213.100%-
Tue 16 Jun, 2026205.85-213.100%-
Mon 15 Jun, 2026205.85-213.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026179.90-508.20--
Wed 24 Jun, 2026179.90-508.20--
Tue 23 Jun, 2026179.90-508.20--
Mon 22 Jun, 2026179.90-508.20--
Fri 19 Jun, 2026179.90-508.20--
Thu 18 Jun, 2026179.90-508.20--
Wed 17 Jun, 2026179.90-508.20--
Tue 16 Jun, 2026179.90-508.20--
Mon 15 Jun, 2026179.90-508.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026191.80-275.000%-
Wed 24 Jun, 2026191.80-275.000%-
Tue 23 Jun, 2026191.80-275.00--
Mon 22 Jun, 2026191.80-367.75--
Fri 19 Jun, 2026191.80-367.75--
Thu 18 Jun, 2026191.80-367.75--
Wed 17 Jun, 2026191.80-367.75--
Tue 16 Jun, 2026191.80-367.75--
Mon 15 Jun, 2026191.80-367.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026169.20-536.95--
Wed 24 Jun, 2026169.20-536.95--
Tue 23 Jun, 2026169.20-536.95--
Mon 22 Jun, 2026169.20-536.95--
Fri 19 Jun, 2026169.20-536.95--
Thu 18 Jun, 2026169.20-536.95--
Wed 17 Jun, 2026169.20-536.95--
Tue 16 Jun, 2026169.20-536.95--
Mon 15 Jun, 2026169.20-536.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026178.60-394.15--
Wed 24 Jun, 2026178.60-394.15--
Tue 23 Jun, 2026178.60-394.15--
Mon 22 Jun, 2026178.60-394.15--
Fri 19 Jun, 2026178.60-394.15--
Thu 18 Jun, 2026178.60-394.15--
Wed 17 Jun, 2026178.60-394.15--
Tue 16 Jun, 2026178.60-394.15--
Mon 15 Jun, 2026178.60-394.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026159.20-566.35--
Wed 24 Jun, 2026159.20-566.35--
Tue 23 Jun, 2026159.20-566.35--
Mon 22 Jun, 2026159.20-566.35--
Fri 19 Jun, 2026159.20-566.35--
Thu 18 Jun, 2026159.20-566.35--
Wed 17 Jun, 2026159.20-566.35--
Tue 16 Jun, 2026159.20-566.35--
Mon 15 Jun, 2026159.20-566.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026166.15-421.30--
Wed 24 Jun, 2026166.15-421.30--
Tue 23 Jun, 2026166.15-421.30--
Mon 22 Jun, 2026166.15-421.30--
Fri 19 Jun, 2026166.15-421.30--
Thu 18 Jun, 2026166.15-421.30--
Wed 17 Jun, 2026166.15-421.30--
Tue 16 Jun, 2026166.15-421.30--
Mon 15 Jun, 2026166.15-421.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026149.70-596.25--
Wed 24 Jun, 2026149.70-596.25--
Tue 23 Jun, 2026149.70-596.25--
Mon 22 Jun, 2026149.70-596.25--
Fri 19 Jun, 2026149.70-596.25--
Thu 18 Jun, 2026149.70-596.25--
Wed 17 Jun, 2026149.70-596.25--
Tue 16 Jun, 2026149.70-596.25--
Mon 15 Jun, 2026149.70-596.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026154.45-449.20--
Wed 24 Jun, 2026154.45-449.20--
Tue 23 Jun, 2026154.45-449.20--
Mon 22 Jun, 2026154.45-449.20--
Fri 19 Jun, 2026154.45-449.20--
Thu 18 Jun, 2026154.45-449.20--
Wed 17 Jun, 2026154.45-449.20--
Tue 16 Jun, 2026154.45-449.20--
Mon 15 Jun, 2026154.45-449.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026140.65-626.65--
Tue 26 May, 2026140.65-626.65--
Mon 25 May, 2026140.65-626.65--
Fri 22 May, 2026140.65-626.65--
Thu 21 May, 2026140.65-626.65--
Wed 20 May, 2026140.65-626.65--
Tue 19 May, 2026140.65-626.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026132.15-657.60--
Tue 26 May, 2026132.15-657.60--
Mon 25 May, 2026132.15-657.60--
Fri 22 May, 2026132.15-657.60--
Thu 21 May, 2026132.15-657.60--
Wed 20 May, 2026132.15-657.60--
Tue 19 May, 2026132.15-657.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026124.15-689.00--
Tue 26 May, 2026124.15-689.00--
Mon 25 May, 2026124.15-689.00--
Fri 22 May, 2026124.15-689.00--
Thu 21 May, 2026124.15-689.00--
Wed 20 May, 2026124.15-689.00--
Tue 19 May, 2026124.15-689.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026169.75-615.30--
Tue 26 May, 2026169.75-615.30--
Mon 25 May, 2026169.75-615.30--
Fri 22 May, 2026169.75-615.30--
Thu 21 May, 2026169.75-615.30--
Wed 20 May, 2026169.75-615.30--
Tue 19 May, 2026169.75-615.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026109.50-753.20--
Tue 26 May, 2026109.50-753.20--
Mon 25 May, 2026109.50-753.20--
Fri 22 May, 2026109.50-753.20--
Thu 21 May, 2026109.50-753.20--
Wed 20 May, 2026109.50-753.20--
Tue 19 May, 2026109.50-753.20--

GODFRYPHLP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026201.000%81.009.09%36
Wed 24 Jun, 2026201.000%97.3522.22%33
Tue 23 Jun, 2026201.000%104.80575%27
Mon 22 Jun, 2026201.00-79.80300%4
Fri 19 Jun, 2026257.80-120.00--
Thu 18 Jun, 2026257.80-349.50--
Wed 17 Jun, 2026257.80-349.50--
Tue 16 Jun, 2026257.80-349.50--
Mon 15 Jun, 2026257.80-349.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026308.85-207.70--
Wed 24 Jun, 2026308.85-207.70--
Tue 23 Jun, 2026308.85-207.70--
Mon 22 Jun, 2026308.85-207.70--
Fri 19 Jun, 2026308.85-207.70--
Thu 18 Jun, 2026308.85-207.70--
Wed 17 Jun, 2026308.85-207.70--
Tue 16 Jun, 2026308.85-207.70--
Mon 15 Jun, 2026308.85-207.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026107.8516.67%325.60--
Wed 24 Jun, 2026124.005%325.60--
Tue 23 Jun, 2026122.151233.33%325.60--
Mon 22 Jun, 2026155.000%325.60--
Fri 19 Jun, 2026140.000%325.60--
Thu 18 Jun, 2026165.00-325.60--
Wed 17 Jun, 2026273.30-325.60--
Tue 16 Jun, 2026273.30-325.60--
Mon 15 Jun, 2026273.30-325.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026329.40-188.65--
Wed 24 Jun, 2026329.40-188.65--
Tue 23 Jun, 2026329.40-188.65--
Mon 22 Jun, 2026329.40-188.65--
Fri 19 Jun, 2026329.40-188.65--
Thu 18 Jun, 2026329.40-188.65--
Wed 17 Jun, 2026329.40-188.65--
Tue 16 Jun, 2026329.40-188.65--
Mon 15 Jun, 2026329.40-188.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026289.60-302.45--
Wed 24 Jun, 2026289.60-302.45--
Tue 23 Jun, 2026289.60-302.45--
Mon 22 Jun, 2026289.60-302.45--
Fri 19 Jun, 2026289.60-302.45--
Thu 18 Jun, 2026289.60-302.45--
Wed 17 Jun, 2026289.60-302.45--
Tue 16 Jun, 2026289.60-302.45--
Mon 15 Jun, 2026289.60-302.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026350.95-170.60--
Wed 24 Jun, 2026350.95-170.60--
Tue 23 Jun, 2026350.95-170.60--
Mon 22 Jun, 2026350.95-170.60--
Fri 19 Jun, 2026350.95-170.60--
Thu 18 Jun, 2026350.95-170.60--
Wed 17 Jun, 2026350.95-170.60--
Tue 16 Jun, 2026350.95-170.60--
Mon 15 Jun, 2026350.95-170.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026180.000%280.15--
Wed 24 Jun, 2026205.050%280.15--
Tue 23 Jun, 2026205.050%280.15--
Mon 22 Jun, 2026205.050%280.15--
Fri 19 Jun, 2026205.050%280.15--
Thu 18 Jun, 2026205.050%280.15--
Wed 17 Jun, 2026205.050%280.15--
Tue 16 Jun, 2026205.050%280.15--
Mon 15 Jun, 2026205.050%280.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026180.1011.11%153.60--
Wed 24 Jun, 2026195.6012.5%153.60--
Tue 23 Jun, 2026185.300%153.60--
Mon 22 Jun, 2026185.300%153.60--
Fri 19 Jun, 2026185.30-20%153.60--
Thu 18 Jun, 2026205.450%153.60--
Wed 17 Jun, 2026205.450%153.60--
Tue 16 Jun, 2026205.45-16.67%153.60--
Mon 15 Jun, 2026205.30-153.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026324.65-258.65--
Wed 24 Jun, 2026324.65-258.65--
Tue 23 Jun, 2026324.65-258.65--
Mon 22 Jun, 2026324.65-258.65--
Fri 19 Jun, 2026324.65-258.65--
Thu 18 Jun, 2026324.65-258.65--
Wed 17 Jun, 2026324.65-258.65--
Tue 16 Jun, 2026324.65-258.65--
Mon 15 Jun, 2026324.65-258.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026397.10-137.60--
Wed 24 Jun, 2026397.10-137.60--
Tue 23 Jun, 2026397.10-137.60--
Mon 22 Jun, 2026397.10-137.60--
Fri 19 Jun, 2026397.10-137.60--
Thu 18 Jun, 2026397.10-137.60--
Wed 17 Jun, 2026397.10-137.60--
Tue 16 Jun, 2026397.10-137.60--
Mon 15 Jun, 2026397.10-137.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026343.45-238.05--
Wed 24 Jun, 2026343.45-238.05--
Tue 23 Jun, 2026343.45-238.05--
Mon 22 Jun, 2026343.45-238.05--
Fri 19 Jun, 2026343.45-238.05--
Thu 18 Jun, 2026343.45-238.05--
Wed 17 Jun, 2026343.45-238.05--
Tue 16 Jun, 2026343.45-238.05--
Mon 15 Jun, 2026343.45-238.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026421.75-122.65--
Wed 24 Jun, 2026421.75-122.65--
Tue 23 Jun, 2026421.75-122.65--
Mon 22 Jun, 2026421.75-122.65--
Fri 19 Jun, 2026421.75-122.65--
Thu 18 Jun, 2026421.75-122.65--
Wed 17 Jun, 2026421.75-122.65--
Tue 16 Jun, 2026421.75-122.65--
Mon 15 Jun, 2026421.75-122.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026271.000%218.30--
Wed 24 Jun, 2026271.000%218.30--
Tue 23 Jun, 2026271.000%218.30--
Mon 22 Jun, 2026271.000%218.30--
Fri 19 Jun, 2026271.00-218.30--
Thu 18 Jun, 2026363.10-218.30--
Wed 17 Jun, 2026363.10-218.30--
Tue 16 Jun, 2026363.10-218.30--
Mon 15 Jun, 2026363.10-218.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026383.70-199.45--
Wed 24 Jun, 2026383.70-199.45--
Tue 23 Jun, 2026383.70-199.45--
Mon 22 Jun, 2026383.70-199.45--
Fri 19 Jun, 2026383.70-199.45--
Thu 18 Jun, 2026383.70-199.45--
Wed 17 Jun, 2026383.70-199.45--
Tue 16 Jun, 2026383.70-199.45--
Mon 15 Jun, 2026383.70-199.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026329.450%10.90-2.5
Wed 24 Jun, 2026329.450%181.50--
Tue 23 Jun, 2026329.450%181.50--
Mon 22 Jun, 2026329.450%181.50--
Fri 19 Jun, 2026329.45-181.50--
Thu 18 Jun, 2026405.15-181.50--
Wed 17 Jun, 2026405.15-181.50--
Tue 16 Jun, 2026405.15-181.50--
Mon 15 Jun, 2026405.15-181.50--

Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

 

Back to top