ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited

GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

0   GODFRYPHLP Most Active Call Put Options If you want a more indepth option chain analysis of Godfrey Phillips India Limited, then click here

 

Available expiries for GODFRYPHLP

GODFRYPHLP Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GODFRYPHLP SPOT Price: 2286.00 as on 07 Aug, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2324
Target up: 2305
Target up: 2296.5
Target up: 2288
Target down: 2269
Target down: 2260.5
Target down: 2252

Date Close Open High Low Volume
07 Fri Aug 20262286.002293.002307.002271.000.23 M
06 Thu Aug 20262290.002325.002338.302288.200.28 M
05 Wed Aug 20262325.002336.902359.002288.000.56 M
04 Tue Aug 20262336.902250.102410.002250.102.23 M
03 Mon Aug 20262247.002144.802269.902134.201.55 M
31 Fri Jul 20262133.402144.002204.602122.000.41 M
30 Thu Jul 20262131.802075.602138.802032.000.57 M
29 Wed Jul 20262076.002021.302084.602013.000.86 M
GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Maximum CALL writing has been for strikes: 2200 2300 2150 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2200 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2240 2280 2300 2400

Put to Call Ratio (PCR) has decreased for strikes: 2100 2150 2050 1920

GODFRYPHLP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-59.63%260.00-37.5%0.17
Mon 27 Jul, 202613.85-37.63%116.354.35%0.11
Fri 24 Jul, 20266.25-21.72%176.000%0.07
Thu 23 Jul, 20262.956.69%170.000%0.05
Wed 22 Jul, 20264.1515.61%170.000%0.05
Tue 21 Jul, 20267.45-9.61%170.000%0.06
Mon 20 Jul, 20265.65-9.08%162.10-9.8%0.06
Fri 17 Jul, 20265.25-6.87%197.000%0.06
Thu 16 Jul, 202611.008.99%197.00-5.56%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026229.05-150.00--
Tue 30 Jun, 2026229.05-150.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026253.15-270.75--
Tue 30 Jun, 2026253.15-270.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-60.98%165.000%0.13
Mon 27 Jul, 20267.6510.81%165.0033.33%0.05
Fri 24 Jul, 20263.65-7.5%250.55-0.04
Thu 23 Jul, 20261.80-31.03%259.40--
Wed 22 Jul, 20262.65197.44%259.40--
Tue 21 Jul, 20264.70550%259.40--
Mon 20 Jul, 20263.70-259.40--
Fri 17 Jul, 202693.65-259.40--
Thu 16 Jul, 202693.65-259.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026215.75-425.75--
Tue 30 Jun, 2026215.75-425.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026236.50-293.70--
Tue 30 Jun, 2026236.50-293.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-70.45%201.950%0.19
Mon 27 Jul, 20263.758.2%201.95-21.05%0.06
Fri 24 Jul, 20262.7528.42%255.400%0.08
Thu 23 Jul, 20261.15-14.03%255.400%0.1
Wed 22 Jul, 20261.9010.5%255.400%0.09
Tue 21 Jul, 20263.104.17%255.400%0.1
Mon 20 Jul, 20262.7021.52%255.405.56%0.1
Fri 17 Jul, 20262.357.48%290.35-14.29%0.11
Thu 16 Jul, 20265.3045.54%314.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026220.75-299.80--
Tue 30 Jun, 2026220.75-299.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026191.20-480.10--
Tue 30 Jun, 2026191.20-480.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202666.80-332.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026205.85-236.450%-
Tue 30 Jun, 2026205.85-236.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026179.90-508.20--
Tue 30 Jun, 2026179.90-508.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.35-81.58%366.15--
Mon 27 Jul, 20261.50126.87%366.15--
Fri 24 Jul, 20261.65204.55%366.15--
Thu 23 Jul, 20261.054.76%366.15--
Wed 22 Jul, 20261.15-12.5%366.15--
Tue 21 Jul, 20261.6550%366.15--
Mon 20 Jul, 20261.15-11.11%437.00--
Fri 17 Jul, 20261.10-28%437.00--
Thu 16 Jul, 20262.55-7.41%437.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026169.20-536.95--
Tue 30 Jun, 2026169.20-536.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026178.60-394.15--
Tue 30 Jun, 2026178.60-394.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202646.60-411.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026159.20-566.35--
Tue 30 Jun, 2026159.20-566.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026166.15-421.30--
Tue 30 Jun, 2026166.15-421.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026149.70-596.25--
Tue 30 Jun, 2026149.70-596.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026154.45-449.20--
Tue 30 Jun, 2026154.45-449.20--

GODFRYPHLP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-61.21%113.500%0.27
Mon 27 Jul, 202618.55286.67%113.5020%0.1
Fri 24 Jul, 20266.700%196.150%0.33
Thu 23 Jul, 20269.150%196.150%0.33
Wed 22 Jul, 20269.150%196.15-33.33%0.33
Tue 21 Jul, 20269.15-6.25%141.700%0.5
Mon 20 Jul, 20267.05-11.11%141.70-6.25%0.47
Fri 17 Jul, 202612.200%161.450%0.44
Thu 16 Jul, 202612.200%161.4545.45%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026289.30-227.75--
Tue 30 Jun, 2026289.30-227.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-66.91%201.50-15.79%0.18
Mon 27 Jul, 202626.95-5.17%74.70137.5%0.07
Fri 24 Jul, 20269.3032.42%153.8060%0.03
Thu 23 Jul, 20264.40-24.48%128.000%0.02
Wed 22 Jul, 20267.10447.17%128.000%0.02
Tue 21 Jul, 202612.3060.61%128.0025%0.09
Mon 20 Jul, 20269.5513.79%119.25-0.12
Fri 17 Jul, 20269.05866.67%195.05--
Thu 16 Jul, 202617.05-195.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.30-75.81%210.00-5.36%1.02
Mon 27 Jul, 202629.80179.22%67.6093.1%0.26
Fri 24 Jul, 202610.5083.33%148.803.57%0.38
Thu 23 Jul, 20264.85-4.55%195.600%0.67
Wed 22 Jul, 20267.3533.33%87.200%0.64
Tue 21 Jul, 202614.003200%87.20-3.45%0.85
Mon 20 Jul, 2026201.000%110.8511.54%29
Fri 17 Jul, 2026201.000%116.000%26
Thu 16 Jul, 2026201.000%124.40-21.21%26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026308.85-207.70--
Tue 30 Jun, 2026308.85-207.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-50.26%167.30-45.93%0.76
Mon 27 Jul, 202644.40-37.56%46.508.43%0.7
Fri 24 Jul, 202616.35-16.55%89.00-6.04%0.4
Thu 23 Jul, 20266.807.43%160.00-2.21%0.36
Wed 22 Jul, 202610.150.44%140.10-4.58%0.4
Tue 21 Jul, 202621.55-7.45%88.00-1.39%0.42
Mon 20 Jul, 202618.00-7.29%74.35-12.99%0.39
Fri 17 Jul, 202615.302.58%90.001.22%0.42
Thu 16 Jul, 202625.803.33%99.00-0.91%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026329.40-188.65--
Tue 30 Jun, 2026329.40-188.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026289.60-302.45--
Tue 30 Jun, 2026289.60-302.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1066.67%124.15-55.07%0.5
Mon 27 Jul, 202677.20-66.67%28.15-36.11%1.84
Fri 24 Jul, 202632.350.45%50.60-12.9%0.96
Thu 23 Jul, 202610.95-6.67%118.50-15.36%1.11
Wed 22 Jul, 202617.101.27%100.40-20.81%1.22
Tue 21 Jul, 202636.7041.92%54.9572.09%1.56
Mon 20 Jul, 202635.954.38%43.30-4.44%1.29
Fri 17 Jul, 202627.6516.79%62.951.81%1.41
Thu 16 Jul, 202642.10-23.03%61.4510950%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026350.95-170.60--
Tue 30 Jun, 2026350.95-170.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026180.00-280.15--
Tue 30 Jun, 2026180.00-280.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.35-51.04%71.60-89.23%0.42
Mon 27 Jul, 2026117.40-45.72%16.30255.47%1.89
Fri 24 Jul, 202656.10-25.63%26.90-21.95%0.29
Thu 23 Jul, 202619.204.19%70.10-2.96%0.27
Wed 22 Jul, 202629.7027.33%62.80-49.25%0.29
Tue 21 Jul, 202662.80-3.64%29.0518.93%0.74
Mon 20 Jul, 202663.40-2.3%21.35-2.1%0.6
Fri 17 Jul, 202650.905.29%35.5026.55%0.6
Thu 16 Jul, 202665.30-12.02%35.8536.14%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026324.65-258.65--
Tue 30 Jun, 2026324.65-258.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026397.10-137.60--
Tue 30 Jun, 2026397.10-137.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.703.85%19.10-68.38%0.8
Mon 27 Jul, 2026157.35-21.21%8.80-0.73%2.62
Fri 24 Jul, 202693.051000%12.85182.47%2.08
Thu 23 Jul, 2026100.400%40.1024.36%8.08
Wed 22 Jul, 2026100.400%36.6595%6.5
Tue 21 Jul, 2026100.400%15.70110.53%3.33
Mon 20 Jul, 2026100.400%10.60-34.48%1.58
Fri 17 Jul, 2026100.950%19.752800%2.42
Thu 16 Jul, 2026100.95200%30.00-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026343.45-238.05--
Tue 30 Jun, 2026343.45-238.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026421.75-122.65--
Tue 30 Jun, 2026421.75-122.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202622.853.7%0.05-29.18%10.14
Mon 27 Jul, 2026193.85-18.18%4.953.62%14.85
Fri 24 Jul, 2026117.750%7.3033.91%11.73
Thu 23 Jul, 202663.3017.86%18.4018.93%8.76
Wed 22 Jul, 202679.6521.74%18.6010.96%8.68
Tue 21 Jul, 2026151.75-8%7.65-2.67%9.52
Mon 20 Jul, 2026133.000%5.40-15.09%9
Fri 17 Jul, 2026133.754.17%11.25-11.07%10.6
Thu 16 Jul, 2026136.8020%11.857.97%12.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026383.70-199.45--
Tue 30 Jun, 2026383.70-199.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026192.80-0.05-17.8%-
Mon 27 Jul, 2026192.80-2.45-40.1%-
Fri 24 Jul, 2026192.80-4.10198.48%-
Thu 23 Jul, 2026192.80-9.0057.14%-
Wed 22 Jul, 2026192.80-8.60-17.65%-
Tue 21 Jul, 2026192.80-3.9518.6%-
Mon 20 Jul, 2026192.800%3.60--
Fri 17 Jul, 2026169.050%60.75--
Thu 16 Jul, 2026169.05-60.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026223.000%0.40-35.16%17.75
Mon 27 Jul, 2026223.000%1.75-28.43%27.38
Fri 24 Jul, 2026223.000%2.9521.43%38.25
Thu 23 Jul, 2026223.000%6.307.23%31.5
Wed 22 Jul, 2026223.000%4.4012.44%29.38
Tue 21 Jul, 2026223.000%3.000%26.13
Mon 20 Jul, 2026223.000%2.5540.27%26.13
Fri 17 Jul, 2026225.000%4.95-2.61%18.63
Thu 16 Jul, 2026174.550%5.556.99%19.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026501.95-0.15-19.66%-
Mon 27 Jul, 2026501.95-1.75-33.08%-
Fri 24 Jul, 2026501.95-2.4545.36%-
Thu 23 Jul, 2026501.95-5.0094.68%-
Wed 22 Jul, 2026501.95-3.6023.68%-
Tue 21 Jul, 2026501.95-2.9016.92%-
Mon 20 Jul, 2026501.95-2.35441.67%-
Fri 17 Jul, 2026501.95-4.50-33.33%-
Thu 16 Jul, 2026501.95-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026367.65-0.10-60.76%-
Mon 27 Jul, 2026367.65-1.05-5.95%-
Fri 24 Jul, 2026367.65-1.75121.05%-
Thu 23 Jul, 2026367.65-3.1515.15%-
Wed 22 Jul, 2026367.65-2.2017.86%-
Tue 21 Jul, 2026367.65-1.7564.71%-
Mon 20 Jul, 2026367.65-1.85-37.04%-
Fri 17 Jul, 2026367.65-3.10440%-
Thu 16 Jul, 2026367.65-3.70-84.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026475.30-0.05-69.81%-
Mon 27 Jul, 2026475.30-0.858.16%-
Fri 24 Jul, 2026475.30-1.207.3%-
Thu 23 Jul, 2026475.30-2.1044.21%-
Wed 22 Jul, 2026475.30-1.45-31.16%-
Tue 21 Jul, 2026475.30-1.3556.82%-
Mon 20 Jul, 2026475.30-1.4051.72%-
Fri 17 Jul, 2026475.30-2.15-36.96%-
Thu 16 Jul, 2026475.30-2.3531.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026598.10-0.159.09%-
Mon 27 Jul, 2026598.10-0.65-33.73%-

Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

 

Back to top