ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited

GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

0   GODFRYPHLP Most Active Call Put Options If you want a more indepth option chain analysis of Godfrey Phillips India Limited, then click here

 

Available expiries for GODFRYPHLP

GODFRYPHLP Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

GODFRYPHLP SPOT Price: 2315.30 as on 22 May, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2356.7
Target up: 2346.35
Target up: 2336
Target down: 2314.3
Target down: 2303.95
Target down: 2293.6
Target down: 2271.9

Date Close Open High Low Volume
22 Fri May 20262315.302315.002335.002292.600.47 M
21 Thu May 20262312.102330.002375.402284.801 M
20 Wed May 20262305.302317.602341.802232.101.15 M
19 Tue May 20262339.902329.002384.502295.801.19 M
18 Mon May 20262314.902439.002491.702275.604.04 M
15 Fri May 20262424.902478.002478.002390.000.66 M
14 Thu May 20262458.602440.002480.002380.000.95 M
13 Wed May 20262418.602340.602469.902340.401.06 M
GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Maximum CALL writing has been for strikes: 2400 2320 2360 These will serve as resistance

Maximum PUT writing has been for strikes: 2320 2360 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODFRYPHLP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026229.05-399.65--
Thu 21 May, 2026229.05-399.65--
Wed 20 May, 2026229.05-399.65--
Tue 19 May, 2026229.05-399.65--
Mon 18 May, 2026229.05-399.65--
Fri 15 May, 2026229.05-399.65--
Thu 14 May, 2026229.05-399.65--
Wed 13 May, 2026229.05-399.65--
Tue 12 May, 2026229.05-399.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026215.75-425.75--
Thu 21 May, 2026215.75-425.75--
Wed 20 May, 2026215.75-425.75--
Tue 19 May, 2026215.75-425.75--
Mon 18 May, 2026215.75-425.75--
Fri 15 May, 2026215.75-425.75--
Thu 14 May, 2026215.75-425.75--
Wed 13 May, 2026215.75-425.75--
Tue 12 May, 2026215.75-425.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026170.000%452.60--
Thu 21 May, 2026170.000%452.60--
Wed 20 May, 2026170.000%452.60--
Tue 19 May, 2026170.00-452.60--
Mon 18 May, 2026203.15-452.60--
Fri 15 May, 2026203.15-452.60--
Thu 14 May, 2026203.15-452.60--
Wed 13 May, 2026203.15-452.60--
Tue 12 May, 2026203.15-452.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026191.20-480.10--
Thu 21 May, 2026191.20-480.10--
Wed 20 May, 2026191.20-480.10--
Tue 19 May, 2026191.20-480.10--
Mon 18 May, 2026191.20-480.10--
Fri 15 May, 2026191.20-480.10--
Thu 14 May, 2026191.20-480.10--
Wed 13 May, 2026191.20-480.10--
Tue 12 May, 2026191.20-480.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026179.90-508.20--
Thu 21 May, 2026179.90-508.20--
Wed 20 May, 2026179.90-508.20--
Tue 19 May, 2026179.90-508.20--
Mon 18 May, 2026179.90-508.20--
Fri 15 May, 2026179.90-508.20--
Thu 14 May, 2026179.90-508.20--
Wed 13 May, 2026179.90-508.20--
Tue 12 May, 2026179.90-508.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026169.20-536.95--
Thu 21 May, 2026169.20-536.95--
Wed 20 May, 2026169.20-536.95--
Tue 19 May, 2026169.20-536.95--
Mon 18 May, 2026169.20-536.95--
Fri 15 May, 2026169.20-536.95--
Thu 14 May, 2026169.20-536.95--
Wed 13 May, 2026169.20-536.95--
Tue 12 May, 2026169.20-536.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026159.20-566.35--
Thu 21 May, 2026159.20-566.35--
Wed 20 May, 2026159.20-566.35--
Tue 19 May, 2026159.20-566.35--
Mon 18 May, 2026159.20-566.35--
Fri 15 May, 2026159.20-566.35--
Thu 14 May, 2026159.20-566.35--
Wed 13 May, 2026159.20-566.35--
Tue 12 May, 2026159.20-566.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026149.70-596.25--
Thu 21 May, 2026149.70-596.25--
Wed 20 May, 2026149.70-596.25--
Tue 19 May, 2026149.70-596.25--
Mon 18 May, 2026149.70-596.25--
Fri 15 May, 2026149.70-596.25--
Thu 14 May, 2026149.70-596.25--
Wed 13 May, 2026149.70-596.25--
Tue 12 May, 2026149.70-596.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026140.65-626.65--
Thu 21 May, 2026140.65-626.65--
Wed 20 May, 2026140.65-626.65--
Tue 19 May, 2026140.65-626.65--
Mon 18 May, 2026140.65-626.65--
Fri 15 May, 2026140.65-626.65--
Thu 14 May, 2026140.65-626.65--
Wed 13 May, 2026140.65-626.65--
Tue 12 May, 2026140.65-626.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026132.15-657.60--
Thu 21 May, 2026132.15-657.60--
Wed 20 May, 2026132.15-657.60--
Tue 19 May, 2026132.15-657.60--
Mon 18 May, 2026132.15-657.60--
Fri 15 May, 2026132.15-657.60--
Thu 14 May, 2026132.15-657.60--
Wed 13 May, 2026132.15-657.60--
Tue 12 May, 2026132.15-657.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026124.15-689.00--
Thu 21 May, 2026124.15-689.00--
Wed 20 May, 2026124.15-689.00--
Tue 19 May, 2026124.15-689.00--
Mon 18 May, 2026124.15-689.00--
Fri 15 May, 2026124.15-689.00--
Thu 14 May, 2026124.15-689.00--
Wed 13 May, 2026124.15-689.00--
Tue 12 May, 2026124.15-689.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026169.75-615.30--
Thu 21 May, 2026169.75-615.30--
Wed 20 May, 2026169.75-615.30--
Tue 19 May, 2026169.75-615.30--
Mon 18 May, 2026169.75-615.30--
Fri 15 May, 2026169.75-615.30--
Thu 14 May, 2026169.75-615.30--
Wed 13 May, 2026169.75-615.30--
Tue 12 May, 2026169.75-615.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026109.50-753.20--
Thu 21 May, 2026109.50-753.20--
Wed 20 May, 2026109.50-753.20--
Tue 19 May, 2026109.50-753.20--
Mon 18 May, 2026109.50-753.20--
Fri 15 May, 2026109.50-753.20--
Thu 14 May, 2026109.50-753.20--
Wed 13 May, 2026109.50-753.20--
Tue 12 May, 2026109.50-753.20--

GODFRYPHLP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026243.05-374.20--
Thu 21 May, 2026243.05-374.20--
Wed 20 May, 2026243.05-374.20--
Tue 19 May, 2026243.05-374.20--
Mon 18 May, 2026243.05-374.20--
Fri 15 May, 2026243.05-374.20--
Thu 14 May, 2026243.05-374.20--
Wed 13 May, 2026243.05-374.20--
Tue 12 May, 2026243.05-374.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026257.80-349.50--
Thu 21 May, 2026257.80-349.50--
Wed 20 May, 2026257.80-349.50--
Tue 19 May, 2026257.80-349.50--
Mon 18 May, 2026257.80-349.50--
Fri 15 May, 2026257.80-349.50--
Thu 14 May, 2026257.80-349.50--
Wed 13 May, 2026257.80-349.50--
Tue 12 May, 2026257.80-349.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026273.30-325.60--
Thu 21 May, 2026273.30-325.60--
Wed 20 May, 2026273.30-325.60--
Tue 19 May, 2026273.30-325.60--
Mon 18 May, 2026273.30-325.60--
Fri 15 May, 2026273.30-325.60--
Thu 14 May, 2026273.30-325.60--
Wed 13 May, 2026273.30-325.60--
Tue 12 May, 2026273.30-325.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026289.60-302.45--
Thu 21 May, 2026289.60-302.45--
Wed 20 May, 2026289.60-302.45--
Tue 19 May, 2026289.60-302.45--
Mon 18 May, 2026289.60-302.45--
Fri 15 May, 2026289.60-302.45--
Thu 14 May, 2026289.60-302.45--
Wed 13 May, 2026289.60-302.45--
Tue 12 May, 2026289.60-302.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026306.70-280.15--
Thu 21 May, 2026306.70-280.15--
Wed 20 May, 2026306.70-280.15--
Tue 19 May, 2026306.70-280.15--
Mon 18 May, 2026306.70-280.15--
Fri 15 May, 2026306.70-280.15--
Thu 14 May, 2026306.70-280.15--
Wed 13 May, 2026306.70-280.15--
Tue 12 May, 2026306.70-280.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026324.65-258.65--
Thu 21 May, 2026324.65-258.65--
Wed 20 May, 2026324.65-258.65--
Tue 19 May, 2026324.65-258.65--
Mon 18 May, 2026324.65-258.65--
Fri 15 May, 2026324.65-258.65--
Thu 14 May, 2026324.65-258.65--
Wed 13 May, 2026324.65-258.65--
Tue 12 May, 2026324.65-258.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026343.45-238.05--
Thu 21 May, 2026343.45-238.05--
Wed 20 May, 2026343.45-238.05--
Tue 19 May, 2026343.45-238.05--
Mon 18 May, 2026343.45-238.05--
Fri 15 May, 2026343.45-238.05--
Thu 14 May, 2026343.45-238.05--
Wed 13 May, 2026343.45-238.05--
Tue 12 May, 2026343.45-238.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026363.10-218.30--
Thu 21 May, 2026363.10-218.30--
Wed 20 May, 2026363.10-218.30--
Tue 19 May, 2026363.10-218.30--
Mon 18 May, 2026363.10-218.30--
Fri 15 May, 2026363.10-218.30--
Thu 14 May, 2026363.10-218.30--
Wed 13 May, 2026363.10-218.30--
Tue 12 May, 2026363.10-218.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026383.70-199.45--
Thu 21 May, 2026383.70-199.45--
Wed 20 May, 2026383.70-199.45--
Tue 19 May, 2026383.70-199.45--
Mon 18 May, 2026383.70-199.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026405.15-181.50--
Thu 21 May, 2026405.15-181.50--
Wed 20 May, 2026405.15-181.50--
Tue 19 May, 2026405.15-181.50--
Mon 18 May, 2026405.15-181.50--
Fri 15 May, 2026405.15-181.50--
Thu 14 May, 2026405.15-181.50--
Wed 13 May, 2026405.15-181.50--
Tue 12 May, 2026405.15-181.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

 

Back to top