ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited

GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

0   GODFRYPHLP Most Active Call Put Options If you want a more indepth option chain analysis of Godfrey Phillips India Limited, then click here

 

Available expiries for GODFRYPHLP

GODFRYPHLP Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GODFRYPHLP SPOT Price: 2123.70 as on 28 Aug, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2157.3
Target up: 2148.9
Target up: 2140.5
Target down: 2123.2
Target down: 2114.8
Target down: 2106.4
Target down: 2089.1

Date Close Open High Low Volume
28 Fri Aug 20262123.702117.502140.002105.900.13 M
27 Thu Aug 20262115.002153.002161.002110.000.13 M
26 Wed Aug 20262153.302106.002163.902105.900.31 M
25 Tue Aug 20262107.002105.002107.002067.100.24 M
24 Mon Aug 20262100.502111.002125.602095.900.15 M
21 Fri Aug 20262117.002113.602120.802099.800.18 M
20 Thu Aug 20262103.102127.402163.802095.000.35 M
19 Wed Aug 20262117.602106.002167.702093.700.42 M
GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Maximum CALL writing has been for strikes: 2200 2300 2150 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2200 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2240 2280 2250 2300

Put to Call Ratio (PCR) has decreased for strikes: 2100 2150 2050 1920

GODFRYPHLP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1066.67%124.15-55.07%0.5
Mon 27 Jul, 202677.20-66.67%28.15-36.11%1.84
Fri 24 Jul, 202632.350.45%50.60-12.9%0.96
Thu 23 Jul, 202610.95-6.67%118.50-15.36%1.11
Wed 22 Jul, 202617.101.27%100.40-20.81%1.22
Tue 21 Jul, 202636.7041.92%54.9572.09%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-50.26%167.30-45.93%0.76
Mon 27 Jul, 202644.40-37.56%46.508.43%0.7
Fri 24 Jul, 202616.35-16.55%89.00-6.04%0.4
Thu 23 Jul, 20266.807.43%160.00-2.21%0.36
Wed 22 Jul, 202610.150.44%140.10-4.58%0.4
Tue 21 Jul, 202621.55-7.45%88.00-1.39%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.30-75.81%210.00-5.36%1.02
Mon 27 Jul, 202629.80179.22%67.6093.1%0.26
Fri 24 Jul, 202610.5083.33%148.803.57%0.38
Thu 23 Jul, 20264.85-4.55%195.600%0.67
Wed 22 Jul, 20267.3533.33%87.200%0.64
Tue 21 Jul, 202614.003200%87.20-3.45%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-66.91%201.50-15.79%0.18
Mon 27 Jul, 202626.95-5.17%74.70137.5%0.07
Fri 24 Jul, 20269.3032.42%153.8060%0.03
Thu 23 Jul, 20264.40-24.48%128.000%0.02
Wed 22 Jul, 20267.10447.17%128.000%0.02
Tue 21 Jul, 202612.3060.61%128.0025%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-61.21%113.500%0.27
Mon 27 Jul, 202618.55286.67%113.5020%0.1
Fri 24 Jul, 20266.700%196.150%0.33
Thu 23 Jul, 20269.150%196.150%0.33
Wed 22 Jul, 20269.150%196.15-33.33%0.33
Tue 21 Jul, 20269.15-6.25%141.700%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-59.63%260.00-37.5%0.17
Mon 27 Jul, 202613.85-37.63%116.354.35%0.11
Fri 24 Jul, 20266.25-21.72%176.000%0.07
Thu 23 Jul, 20262.956.69%170.000%0.05
Wed 22 Jul, 20264.1515.61%170.000%0.05
Tue 21 Jul, 20267.45-9.61%170.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-60.98%165.000%0.13
Mon 27 Jul, 20267.6510.81%165.0033.33%0.05
Fri 24 Jul, 20263.65-7.5%250.55-0.04
Thu 23 Jul, 20261.80-31.03%259.40--
Wed 22 Jul, 20262.65197.44%259.40--
Tue 21 Jul, 20264.70550%259.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-70.45%201.950%0.19
Mon 27 Jul, 20263.758.2%201.95-21.05%0.06
Fri 24 Jul, 20262.7528.42%255.400%0.08
Thu 23 Jul, 20261.15-14.03%255.400%0.1
Wed 22 Jul, 20261.9010.5%255.400%0.09
Tue 21 Jul, 20263.104.17%255.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202666.80-332.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.35-81.58%366.15--
Mon 27 Jul, 20261.50126.87%366.15--
Fri 24 Jul, 20261.65204.55%366.15--
Thu 23 Jul, 20261.054.76%366.15--
Wed 22 Jul, 20261.15-12.5%366.15--
Tue 21 Jul, 20261.6550%366.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202646.60-411.40--

GODFRYPHLP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.35-51.04%71.60-89.23%0.42
Mon 27 Jul, 2026117.40-45.72%16.30255.47%1.89
Fri 24 Jul, 202656.10-25.63%26.90-21.95%0.29
Thu 23 Jul, 202619.204.19%70.10-2.96%0.27
Wed 22 Jul, 202629.7027.33%62.80-49.25%0.29
Tue 21 Jul, 202662.80-3.64%29.0518.93%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.703.85%19.10-68.38%0.8
Mon 27 Jul, 2026157.35-21.21%8.80-0.73%2.62
Fri 24 Jul, 202693.051000%12.85182.47%2.08
Thu 23 Jul, 2026100.400%40.1024.36%8.08
Wed 22 Jul, 2026100.400%36.6595%6.5
Tue 21 Jul, 2026100.400%15.70110.53%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202622.853.7%0.05-29.18%10.14
Mon 27 Jul, 2026193.85-18.18%4.953.62%14.85
Fri 24 Jul, 2026117.750%7.3033.91%11.73
Thu 23 Jul, 202663.3017.86%18.4018.93%8.76
Wed 22 Jul, 202679.6521.74%18.6010.96%8.68
Tue 21 Jul, 2026151.75-8%7.65-2.67%9.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026192.80-0.05-17.8%-
Mon 27 Jul, 2026192.80-2.45-40.1%-
Fri 24 Jul, 2026192.80-4.10198.48%-
Thu 23 Jul, 2026192.80-9.0057.14%-
Wed 22 Jul, 2026192.80-8.60-17.65%-
Tue 21 Jul, 2026192.80-3.9518.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026223.000%0.40-35.16%17.75
Mon 27 Jul, 2026223.000%1.75-28.43%27.38
Fri 24 Jul, 2026223.000%2.9521.43%38.25
Thu 23 Jul, 2026223.000%6.307.23%31.5
Wed 22 Jul, 2026223.000%4.4012.44%29.38
Tue 21 Jul, 2026223.000%3.000%26.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026501.95-0.15-19.66%-
Mon 27 Jul, 2026501.95-1.75-33.08%-
Fri 24 Jul, 2026501.95-2.4545.36%-
Thu 23 Jul, 2026501.95-5.0094.68%-
Wed 22 Jul, 2026501.95-3.6023.68%-
Tue 21 Jul, 2026501.95-2.9016.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026367.65-0.10-60.76%-
Mon 27 Jul, 2026367.65-1.05-5.95%-
Fri 24 Jul, 2026367.65-1.75121.05%-
Thu 23 Jul, 2026367.65-3.1515.15%-
Wed 22 Jul, 2026367.65-2.2017.86%-
Tue 21 Jul, 2026367.65-1.7564.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026475.30-0.05-69.81%-
Mon 27 Jul, 2026475.30-0.858.16%-
Fri 24 Jul, 2026475.30-1.207.3%-
Thu 23 Jul, 2026475.30-2.1044.21%-
Wed 22 Jul, 2026475.30-1.45-31.16%-
Tue 21 Jul, 2026475.30-1.3556.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026598.10-0.159.09%-
Mon 27 Jul, 2026598.10-0.65-33.73%-

Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

 

Back to top