SOLARINDS 17000 CE (CALL) 25 August 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 17000 CE is trading at ₹ 1355.00 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 1355 - Current price of SOLARINDS 17000 CE is higher than this average.
30 minute average: ₹ 1349.17 - Current price of SOLARINDS 17000 CE is higher than this average.
Hourly average: ₹ 1356.58 - Current price of SOLARINDS 17000 CE is lower than this average.
Day open: ₹ 1350.05
Day range: 1260.30 - 1432.00
Open Interest: 1800 (1.8 K)

Munafa Value: 60 - This score indicates that the option of SOLARINDS 17000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18391.000 as on 31 Fri Jul 3:44pm
Day open: 18110.000 Range: 18110.000 to 18619.000

Option Price: SOLARINDS CE 17000 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1355.00	1800	1350.05	1432.00	1260.30
3:29pm	1355.00	1800	1350.05	1432.00	1260.30
3:28pm	1355.00	1800	1350.05	1432.00	1260.30
3:26pm	1355.00	1800	1350.05	1432.00	1260.30
3:24pm	1355.00	1800	1350.05	1432.00	1260.30
3:23pm	1355.00	1800	1350.05	1432.00	1260.30
3:22pm	1355.00	1800	1350.05	1432.00	1260.30
3:21pm	1355.00	1800	1350.05	1432.00	1260.30
3:20pm	1355.00	1800	1350.05	1432.00	1260.30
3:19pm	1355.00	1800	1350.05	1432.00	1260.30

option chart SOLARINDS CE 17000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 17000 CE CALL today?: Premium of SOLARINDS 17000 CE is 1646.00 on 31 Jul 2026 CALL opened at 1720.00 and traded inside a Low-High range of 1640.15-1844.85 today. Please click here table for more current prices.
What is open interest of SOLARINDS 17000 CALL CE today?: Open Interest of SOLARINDS 17000 CE is 1600 today. This has changed -200.00 from previous day.
What is underlying price of SOLARINDS 17000 CE CALL today?: Underlying price of SOLARINDS 17000 CE CALL is 18390.00 today.
What is lot size of SOLARINDS 17000 CALL CE today?: Lot size of SOLARINDS 17000 CALL CE is 50.00
Is SOLARINDS 17000 CE CALL ITM or OTM or ATM?: SOLARINDS 17000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 17000 CE (CALL) 25 August 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18391.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 17500 strike, SOLARINDS CE 17750 strike, SOLARINDS CE 18000 strike, SOLARINDS CE 18250 strike, SOLARINDS CE 18500 strike, SOLARINDS CE 18750 strike, SOLARINDS CE 19000 strike, SOLARINDS CE 19250 strike, All CE , All PE

SOLARINDS 17000 CALL CE available expiry dates

SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry

SOLARINDS 17000 CE Live prices

Premium of CALL (CE) of strike 17000 is at: 1646.00 on 31 Jul 2026
CALL opened at 1720.00 and traded inside a Low-High range of 1640.15-1844.85 as on 31 Fri Jul 2026

The underlying equity is trading at 18391.00 which means that CALL of strike 17000 is ITM CALL option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 17000 is 1,600

Price action analysis of 17000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	18391.00	1646.00	1720.00	1844.85	1640.15	21	80,000	-11.1%
30 Thu Jul	18053.00	1355.00	1350.05	1432.00	1260.30	-5	90,000	71.4%
29 Wed Jul	18080.00	1429.80	1525.00	1525.00	1429.80	-6	52,500	5%
28 Tue Jul	18244.00	1524.95	1590.15	1590.15	1500.00	-21	50,000	25%
27 Mon Jul	18628.00	1950.00	1950.00	1950.00	1950.00	13	40,000	6.7%
24 Fri Jul	18494.00	1720.00	1720.00	1720.00	1720.00	-24	37,500	0%

Charts for SOLARINDS 17000 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis