SOLARINDS 21000 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 21000 PE is trading at ₹ 309.00 on 3:40pm 07 Mon Sep 2026

Option of SOLARINDS 21000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 304.43 - Current price of SOLARINDS 21000 PE is higher than this average.
30 minute average: ₹ 310.04 - Current price of SOLARINDS 21000 PE is lower than this average.
Hourly average: ₹ 326.59 - Current price of SOLARINDS 21000 PE is lower than this average.
Day open: ₹ 430.25
Day range: 265.00 - 430.25
Open Interest: 58000 (58 K)

Munafa Value: 30 - This score indicates that the option of SOLARINDS 21000 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 21950.000 as on 07 Mon Sep 3:45pm
Day open: 21450.000 Range: 21450.000 to 22200.000

Option Price: SOLARINDS PE 21000 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	309.00	58000	430.25	430.25	265.00
3:39pm	309.00	58000	430.25	430.25	265.00
3:38pm	303.50	58100	430.25	430.25	265.00
3:36pm	302.50	58050	430.25	430.25	265.00
3:34pm	305.00	58100	430.25	430.25	265.00
3:33pm	305.00	58100	430.25	430.25	265.00
3:31pm	305.00	58100	430.25	430.25	265.00
3:30pm	300.15	58150	430.25	430.25	265.00
3:29pm	300.15	58150	430.25	430.25	265.00
3:28pm	305.00	58050	430.25	430.25	265.00

option chart SOLARINDS PE 21000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 21000 PE PUT today?: Premium of SOLARINDS 21000 PE is 419.80 on 04 Sep 2026 PUT opened at 440.00 and traded inside a Low-High range of 360.05-470.50 today. Please click here table for more current prices.
What is open interest of SOLARINDS 21000 PUT PE today?: Open Interest of SOLARINDS 21000 PE is 50850 today. This has changed 1750.00 from previous day.
What is underlying price of SOLARINDS 21000 PE PUT today?: Underlying price of SOLARINDS 21000 PE PUT is 21445.44 today.
What is lot size of SOLARINDS 21000 PUT PE today?: Lot size of SOLARINDS 21000 PUT PE is 50.00
Is SOLARINDS 21000 PE PUT ITM or OTM or ATM?: SOLARINDS 21000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 21000 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 21950.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 21000 strike, SOLARINDS PE 21250 strike, SOLARINDS PE 21500 strike, SOLARINDS PE 21750 strike, SOLARINDS PE 22000 strike, SOLARINDS PE 22250 strike, SOLARINDS PE 22500 strike, SOLARINDS PE 22750 strike, SOLARINDS PE 23000 strike, All CE , All PE

SOLARINDS 21000 PUT PE available expiry dates

SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry

SOLARINDS 21000 PE Live prices

Premium of PUT (PE) of strike 21000 is at: 419.80 on 04 Sep 2026
PUT opened at 440.00 and traded inside a Low-High range of 360.05-470.50 as on 04 Fri Sep 2026

The underlying equity is trading at 21950.00 which means that PUT of strike 21000 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 21000 is 50,850

Price action analysis of 21000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 21000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	21950.00	419.80	440.00	470.50	360.05	0	2,542,500	3.6%
03 Thu Sep	21445.00	418.15	710.00	710.00	382.00	-49	2,455,000	100.8%
02 Wed Sep	21500.00	824.10	1350.00	1350.00	770.00	-27	1,222,500	10.9%
01 Tue Sep	20600.00	1137.65	1141.70	1215.00	1020.00	12	1,102,500	-1.8%
31 Mon Aug	20060.00	1010.85	1063.00	1175.00	950.00	3	1,122,500	-2.6%
28 Fri Aug	20108.00	975.65	899.95	1046.10	802.00	10	1,152,500	3.8%

Charts for SOLARINDS 21000 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis