SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice SOLARINDS Call Put options target price & charts for Solar Industries India Limited
SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals
Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50
SOLARINDS Most Active Call Put Options
If you want a more indepth
option chain analysis of Solar Industries India Limited, then click here
Charts and more
Show all stock options list
Available expiries for SOLARINDS SOLARINDS Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
SOLARINDS SPOT Price: 20011.00 as on 16 Oct, 2026
Solar Industries India Limited (SOLARINDS) target & price
SOLARINDS Target Price Target up: 20404.33 Target up: 20306 Target up: 20207.67 Target up: 20044.33 Target down: 19946 Target down: 19847.67 Target down: 19684.33
Show prices and volumes
Date Close Open High Low Volume 16 Fri Oct 2026 20011.00 19959.00 20241.00 19881.00 0.1 M 15 Thu Oct 2026 19866.00 20100.00 20265.00 19866.00 0.13 M 14 Wed Oct 2026 20170.00 20120.00 20349.00 20020.00 0.12 M 13 Tue Oct 2026 20087.00 20394.00 20398.00 19961.00 0.1 M 12 Mon Oct 2026 20334.00 20050.00 20367.00 19925.00 0.13 M 09 Fri Oct 2026 20000.00 19890.00 20060.00 19787.00 0.09 M 08 Thu Oct 2026 19870.00 20010.00 20184.00 19610.00 0.13 M 07 Wed Oct 2026 20050.00 20100.00 20150.00 19770.00 0.16 M
Maximum CALL writing has been for strikes: 21000 22000 21500 These will serve as resistance
Maximum PUT writing has been for strikes: 20000 20500 21500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 20000 22500 19750 20250
Put to Call Ratio (PCR) has decreased for strikes: 17500 18500 17000 18000
SOLARINDS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 20250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -60.59% 1150.55 -10.89% 0.79 Mon 28 Sep, 2026 12.00 -11.69% 1201.25 -2.72% 0.35 Fri 25 Sep, 2026 79.45 -18.43% 680.00 -0.54% 0.32 Thu 24 Sep, 2026 87.35 -11.61% 767.50 -2.63% 0.26 Wed 23 Sep, 2026 118.70 6.02% 702.60 -14.61% 0.24 Tue 22 Sep, 2026 241.25 53.25% 515.30 6.97% 0.29 Mon 21 Sep, 2026 96.65 -15.15% 1063.05 -1.65% 0.42 Fri 18 Sep, 2026 81.40 1.48% 1525.50 -1.86% 0.36 Thu 17 Sep, 2026 96.10 -1.63% 1472.05 -0.69% 0.38
SOLARINDS options price for Strike: 20500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -59.98% 1258.35 -9.34% 0.64 Mon 28 Sep, 2026 8.95 -23% 1506.05 -51.54% 0.28 Fri 25 Sep, 2026 51.25 -5.84% 861.25 -1.75% 0.45 Thu 24 Sep, 2026 57.05 -6.27% 964.65 -1.13% 0.43 Wed 23 Sep, 2026 78.40 54.72% 907.65 -13.83% 0.41 Tue 22 Sep, 2026 164.80 -22.79% 688.30 -5.12% 0.73 Mon 21 Sep, 2026 68.50 -7.33% 1282.10 -2.03% 0.6 Fri 18 Sep, 2026 60.05 8.23% 1769.30 -1.11% 0.57 Thu 17 Sep, 2026 74.45 0.03% 1750.15 -1.35% 0.62
SOLARINDS options price for Strike: 20750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -46.2% 1595.55 -12.25% 0.51 Mon 28 Sep, 2026 6.40 -27.13% 1275.00 -3.32% 0.31 Fri 25 Sep, 2026 30.50 -21.14% 1094.85 -1.86% 0.23 Thu 24 Sep, 2026 38.75 -15.44% 1100.00 -0.92% 0.19 Wed 23 Sep, 2026 54.60 31.46% 820.00 -0.91% 0.16 Tue 22 Sep, 2026 115.15 -2.65% 829.85 0.92% 0.21 Mon 21 Sep, 2026 50.65 -17.79% 1490.00 -0.46% 0.21 Fri 18 Sep, 2026 47.15 9.72% 2048.70 0.46% 0.17 Thu 17 Sep, 2026 59.35 -4.79% 1925.35 -0.91% 0.18
SOLARINDS options price for Strike: 21000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -57.33% 1780.00 -12.2% 0.4 Mon 28 Sep, 2026 4.65 -20.92% 1975.80 -3.07% 0.19 Fri 25 Sep, 2026 20.25 -6.49% 1324.70 -2.98% 0.16 Thu 24 Sep, 2026 27.05 -12.28% 1400.00 -1.9% 0.15 Wed 23 Sep, 2026 38.55 29.93% 1355.35 -1.16% 0.14 Tue 22 Sep, 2026 80.55 -15.13% 1106.70 -1.7% 0.18 Mon 21 Sep, 2026 37.45 -15.24% 1734.00 -11% 0.15 Fri 18 Sep, 2026 37.80 3.46% 2258.60 0.76% 0.15 Thu 17 Sep, 2026 47.50 6.43% 2008.75 -0.13% 0.15
SOLARINDS options price for Strike: 21250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 -38% 2148.25 -7.78% 0.54 Mon 28 Sep, 2026 2.35 -21.05% 2187.15 2.27% 0.36 Fri 25 Sep, 2026 12.95 -12.68% 1600.20 0% 0.28 Thu 24 Sep, 2026 19.20 -25.89% 1600.20 -2.58% 0.24 Wed 23 Sep, 2026 27.60 13.27% 1617.25 -0.73% 0.18 Tue 22 Sep, 2026 57.50 78.76% 1185.70 -2.15% 0.21 Mon 21 Sep, 2026 29.60 -12.01% 2052.65 0.36% 0.38 Fri 18 Sep, 2026 31.55 3.78% 2465.00 0% 0.34 Thu 17 Sep, 2026 38.50 -6.7% 2465.00 0% 0.35
SOLARINDS options price for Strike: 21500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -35.26% 2440.30 -13.65% 0.56 Mon 28 Sep, 2026 2.90 -29.88% 2466.00 -1.51% 0.42 Fri 25 Sep, 2026 9.45 -8.18% 1800.00 -0.95% 0.3 Thu 24 Sep, 2026 15.00 -21.69% 1875.00 -0.94% 0.28 Wed 23 Sep, 2026 21.35 5.51% 1807.20 -0.13% 0.22 Tue 22 Sep, 2026 42.30 6.97% 1474.35 -1.85% 0.23 Mon 21 Sep, 2026 22.85 3.36% 2200.00 -1.17% 0.25 Fri 18 Sep, 2026 26.20 1.83% 2570.50 0.13% 0.27 Thu 17 Sep, 2026 30.95 -13.77% 2649.65 -0.13% 0.27
SOLARINDS options price for Strike: 21750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 -43.73% 2673.90 -6.81% 1.53 Mon 28 Sep, 2026 2.90 -17.74% 2742.30 0.21% 0.92 Fri 25 Sep, 2026 7.95 -22.69% 2175.05 -0.21% 0.76 Thu 24 Sep, 2026 11.60 -6.2% 2094.30 0% 0.59 Wed 23 Sep, 2026 16.25 18.42% 1823.50 0% 0.55 Tue 22 Sep, 2026 30.80 15.15% 1823.50 -1.05% 0.65 Mon 21 Sep, 2026 18.30 -31.33% 2498.70 -0.21% 0.76 Fri 18 Sep, 2026 21.70 -2.67% 2760.50 0% 0.52 Thu 17 Sep, 2026 26.70 -5.35% 2760.50 0.42% 0.51
SOLARINDS options price for Strike: 22000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -53.18% 2955.40 -6.55% 0.35 Mon 28 Sep, 2026 2.25 -29.83% 2988.00 -10.02% 0.18 Fri 25 Sep, 2026 5.85 -17.88% 2340.00 -3.42% 0.14 Thu 24 Sep, 2026 10.45 -6.65% 2176.15 -0.57% 0.12 Wed 23 Sep, 2026 13.30 1.01% 2200.00 -0.75% 0.11 Tue 22 Sep, 2026 25.40 1.36% 2013.00 -1.66% 0.11 Mon 21 Sep, 2026 15.90 -8.91% 2690.00 -1.09% 0.12 Fri 18 Sep, 2026 18.45 -2.29% 3190.70 -11.31% 0.11 Thu 17 Sep, 2026 22.75 -9.92% 3226.90 -2.06% 0.12
SOLARINDS options price for Strike: 22250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -42.67% 3189.95 -2.13% 1.03 Mon 28 Sep, 2026 2.30 -22.33% 3278.50 1.55% 0.6 Fri 25 Sep, 2026 5.70 -19.29% 2590.00 -2.42% 0.46 Thu 24 Sep, 2026 8.95 -7.24% 2200.00 0% 0.38 Wed 23 Sep, 2026 10.90 -2.29% 2200.00 0% 0.35 Tue 22 Sep, 2026 20.25 1.8% 2200.00 -0.6% 0.34 Mon 21 Sep, 2026 12.30 1.4% 3466.75 0% 0.35 Fri 18 Sep, 2026 17.05 4.37% 3466.75 -0.3% 0.36 Thu 17 Sep, 2026 20.20 -11.24% 3396.50 -1.47% 0.37
SOLARINDS options price for Strike: 22500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -57.52% 3492.85 -2.23% 0.46 Mon 28 Sep, 2026 2.30 -42.91% 3447.95 -10.03% 0.2 Fri 25 Sep, 2026 4.80 -19.3% 2325.85 0% 0.13 Thu 24 Sep, 2026 7.30 -12.2% 2325.85 0% 0.1 Wed 23 Sep, 2026 8.85 -1.41% 2325.85 0% 0.09 Tue 22 Sep, 2026 16.05 -0.09% 2570.00 -0.99% 0.09 Mon 21 Sep, 2026 12.20 -1.65% 3190.00 -0.66% 0.09 Fri 18 Sep, 2026 14.65 -0.55% 3693.95 -14.12% 0.09 Thu 17 Sep, 2026 18.15 -6.73% 3656.25 -1.12% 0.1
SOLARINDS options price for Strike: 22750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -38.03% 3501.00 -3.03% 0.12 Mon 28 Sep, 2026 1.60 -12.7% 3658.10 -13.16% 0.07 Fri 25 Sep, 2026 3.60 -10.65% 3563.15 0% 0.07 Thu 24 Sep, 2026 6.85 -8.9% 3563.15 0% 0.07 Wed 23 Sep, 2026 7.25 -2.48% 3563.15 0% 0.06 Tue 22 Sep, 2026 12.65 37.53% 3563.15 0% 0.06 Mon 21 Sep, 2026 10.95 -31.53% 3563.15 0% 0.08 Fri 18 Sep, 2026 13.25 -6.93% 3563.15 0% 0.06 Thu 17 Sep, 2026 17.45 -20.09% 3563.15 0% 0.05
SOLARINDS options price for Strike: 23000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -46.15% 3849.05 -5.11% 0.16 Mon 28 Sep, 2026 1.50 -33.02% 3949.65 -2.84% 0.09 Fri 25 Sep, 2026 3.40 -21.85% 2900.00 0% 0.06 Thu 24 Sep, 2026 6.50 -14.21% 2900.00 0% 0.05 Wed 23 Sep, 2026 7.00 -1.71% 2900.00 -0.7% 0.04 Tue 22 Sep, 2026 10.65 5.55% 3000.55 -2.74% 0.04 Mon 21 Sep, 2026 8.60 -21.6% 3800.00 -0.68% 0.05 Fri 18 Sep, 2026 10.35 -11.5% 4000.00 -3.92% 0.04 Thu 17 Sep, 2026 15.25 -9.98% 4107.00 -1.92% 0.03
SOLARINDS options price for Strike: 23250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -9.86% 1027.45 0% 0.17 Mon 28 Sep, 2026 1.30 -17.92% 1027.45 0% 0.15 Fri 25 Sep, 2026 3.00 -20.28% 1027.45 0% 0.13 Thu 24 Sep, 2026 4.55 -8.05% 1027.45 0% 0.1 Wed 23 Sep, 2026 5.55 -2.48% 1027.45 0% 0.09 Tue 22 Sep, 2026 8.55 -15.09% 1027.45 0% 0.09 Mon 21 Sep, 2026 7.90 -43.56% 1027.45 0% 0.08 Fri 18 Sep, 2026 9.00 -7.34% 1027.45 0% 0.04 Thu 17 Sep, 2026 13.00 -14.17% 1027.45 0% 0.04
SOLARINDS options price for Strike: 23500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -28.9% 4550.00 -9.09% 0.04 Mon 28 Sep, 2026 0.45 -56.63% 4516.05 1000% 0.03 Fri 25 Sep, 2026 2.75 -10.25% 1255.00 0% 0 Thu 24 Sep, 2026 4.75 -1.2% 1255.00 0% 0 Wed 23 Sep, 2026 5.10 -11.39% 1255.00 0% 0 Tue 22 Sep, 2026 8.25 8.6% 1255.00 0% 0 Mon 21 Sep, 2026 6.70 -24.94% 1255.00 0% 0 Fri 18 Sep, 2026 8.85 -15.72% 1255.00 0% 0 Thu 17 Sep, 2026 12.90 9.35% 1255.00 0% 0
SOLARINDS options price for Strike: 23750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.30 -11.95% 4649.55 0% 0.02 Mon 28 Sep, 2026 0.10 -0.63% 4649.55 200% 0.02 Fri 25 Sep, 2026 3.60 -4.19% 1465.90 0% 0.01 Thu 24 Sep, 2026 6.70 -4.02% 1465.90 0% 0.01 Wed 23 Sep, 2026 4.75 4.19% 1465.90 0% 0.01 Tue 22 Sep, 2026 6.45 0.6% 1465.90 0% 0.01 Mon 21 Sep, 2026 4.40 -32.79% 1465.90 0% 0.01 Fri 18 Sep, 2026 9.00 -4.26% 1465.90 0% 0 Thu 17 Sep, 2026 10.00 -11.95% 1465.90 0% 0
SOLARINDS options price for Strike: 24000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -21.61% 5065.00 -10% 0.02 Mon 28 Sep, 2026 0.45 -50.99% 1801.00 0% 0.02 Fri 25 Sep, 2026 1.85 -5.96% 1801.00 0% 0.01 Thu 24 Sep, 2026 3.30 -8.73% 1801.00 0% 0.01 Wed 23 Sep, 2026 3.80 2% 1801.00 0% 0.01 Tue 22 Sep, 2026 6.35 -6.3% 1801.00 0% 0.01 Mon 21 Sep, 2026 4.45 -21.89% 1801.00 0% 0.01 Fri 18 Sep, 2026 6.55 -1.76% 1801.00 0% 0.01 Thu 17 Sep, 2026 10.60 9.05% 1801.00 0% 0.01
SOLARINDS options price for Strike: 24250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -14.75% 3945.90 - - Mon 28 Sep, 2026 0.15 -25.61% 3945.90 - - Fri 25 Sep, 2026 2.90 -7.87% 3945.90 - - Thu 24 Sep, 2026 2.35 -11.88% 3945.90 - - Wed 23 Sep, 2026 3.00 -9.82% 3945.90 - - Tue 22 Sep, 2026 5.50 -25.33% 3945.90 - - Mon 21 Sep, 2026 4.95 -0.66% 3945.90 - - Fri 18 Sep, 2026 6.50 -16.11% 3945.90 - - Thu 17 Sep, 2026 10.25 -32.84% 3945.90 - -
SOLARINDS options price for Strike: 24500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -49.45% 6069.40 - - Mon 28 Sep, 2026 0.20 -4.91% 6069.40 - - Fri 25 Sep, 2026 2.50 -1.55% 6069.40 - - Thu 24 Sep, 2026 2.75 -5.85% 6069.40 - - Wed 23 Sep, 2026 3.25 -3.3% 6069.40 - - Tue 22 Sep, 2026 4.70 -7.56% 6069.40 - - Mon 21 Sep, 2026 4.25 -20.28% 6069.40 - - Fri 18 Sep, 2026 6.15 15.53% 6069.40 - - Thu 17 Sep, 2026 10.40 -3.36% 6069.40 - -
SOLARINDS options price for Strike: 25000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -40.74% 6110.60 - - Mon 28 Sep, 2026 0.35 -14.66% 6110.60 - - Fri 25 Sep, 2026 1.20 -5.95% 6110.60 - - Thu 24 Sep, 2026 3.05 -6.57% 6110.60 - - Wed 23 Sep, 2026 2.35 -10.2% 6110.60 - - Tue 22 Sep, 2026 3.15 -13.02% 6110.60 - - Mon 21 Sep, 2026 4.25 -19.01% 6110.60 - - Fri 18 Sep, 2026 5.25 -7.53% 6110.60 - - Thu 17 Sep, 2026 9.55 -6.23% 6110.60 - -
SOLARINDS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 20000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.70 -78.36% 816.30 -41.09% 1.07 Mon 28 Sep, 2026 17.65 15.2% 1000.95 -27.68% 0.39 Fri 25 Sep, 2026 121.70 5.01% 446.65 -8.95% 0.63 Thu 24 Sep, 2026 137.10 -19% 539.20 -5.52% 0.72 Wed 23 Sep, 2026 183.25 23.4% 516.75 -6.82% 0.62 Tue 22 Sep, 2026 341.45 -30.9% 369.95 12.42% 0.82 Mon 21 Sep, 2026 137.05 -21.11% 850.75 -4.39% 0.5 Fri 18 Sep, 2026 109.10 1.86% 1317.55 -2.02% 0.42 Thu 17 Sep, 2026 126.80 -1.66% 1316.10 -8.47% 0.43
SOLARINDS options price for Strike: 19750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.35 -63.07% 566.40 -20.68% 0.9 Mon 28 Sep, 2026 28.75 13% 727.15 -36.97% 0.42 Fri 25 Sep, 2026 205.35 27.14% 275.55 -19.17% 0.75 Thu 24 Sep, 2026 217.60 -17.79% 373.85 -11.33% 1.18 Wed 23 Sep, 2026 276.10 34.84% 359.50 13.57% 1.1 Tue 22 Sep, 2026 474.50 -45.77% 250.30 -4.64% 1.3 Mon 21 Sep, 2026 198.75 -4.9% 622.00 -2.27% 0.74 Fri 18 Sep, 2026 149.45 -0.35% 1121.30 -0.16% 0.72 Thu 17 Sep, 2026 172.30 12.42% 1112.55 0.16% 0.72
SOLARINDS options price for Strike: 19500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.15 -71.57% 269.85 -64.91% 0.68 Mon 28 Sep, 2026 45.90 98.79% 498.30 -43.21% 0.55 Fri 25 Sep, 2026 333.55 -16.7% 162.90 -14.3% 1.94 Thu 24 Sep, 2026 335.55 -11.88% 243.35 -24.5% 1.89 Wed 23 Sep, 2026 403.90 -9.62% 240.25 -0.24% 2.2 Tue 22 Sep, 2026 621.15 -64.88% 166.20 36.55% 1.99 Mon 21 Sep, 2026 280.15 -0.5% 503.05 -14.7% 0.51 Fri 18 Sep, 2026 206.35 -7.75% 893.15 -1.84% 0.6 Thu 17 Sep, 2026 227.70 19.29% 925.35 -3.63% 0.56
SOLARINDS options price for Strike: 19250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 26.30 -63.29% 80.00 -66.9% 0.74 Mon 28 Sep, 2026 90.35 140.28% 294.80 -19.32% 0.82 Fri 25 Sep, 2026 512.45 -15.79% 89.60 2.92% 2.44 Thu 24 Sep, 2026 485.15 -3.39% 151.15 -25.49% 2 Wed 23 Sep, 2026 571.75 -11.06% 154.45 1.32% 2.59 Tue 22 Sep, 2026 811.95 -63.28% 108.85 -12.21% 2.28 Mon 21 Sep, 2026 391.60 -20.99% 369.15 8.63% 0.95 Fri 18 Sep, 2026 281.95 -12.83% 722.05 -0.63% 0.69 Thu 17 Sep, 2026 299.60 28.38% 731.70 3.24% 0.61
SOLARINDS options price for Strike: 19000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 205.00 -48.59% 1.30 -53.98% 1.41 Mon 28 Sep, 2026 170.50 -37.7% 135.50 -45.99% 1.58 Fri 25 Sep, 2026 717.85 -6.8% 51.10 -13.31% 1.82 Thu 24 Sep, 2026 668.95 -3.76% 92.95 -25.85% 1.96 Wed 23 Sep, 2026 757.65 -6.25% 99.05 0.29% 2.54 Tue 22 Sep, 2026 1050.20 -32.67% 72.85 31.92% 2.38 Mon 21 Sep, 2026 524.40 -48.42% 255.60 9.46% 1.21 Fri 18 Sep, 2026 378.75 -5.24% 550.90 6.86% 0.57 Thu 17 Sep, 2026 394.15 46.36% 590.65 0.44% 0.51
SOLARINDS options price for Strike: 18750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 219.95 1.97% 0.85 -49.52% 1.01 Mon 28 Sep, 2026 352.10 -19.76% 55.60 -31.11% 2.04 Fri 25 Sep, 2026 799.00 -5.24% 32.70 -12.39% 2.38 Thu 24 Sep, 2026 881.80 -2.55% 59.35 -12.72% 2.57 Wed 23 Sep, 2026 985.00 1.48% 61.10 0.9% 2.87 Tue 22 Sep, 2026 1268.25 -21.51% 48.20 27.5% 2.89 Mon 21 Sep, 2026 683.60 -38.57% 170.00 17.05% 1.78 Fri 18 Sep, 2026 495.80 -1.58% 409.55 3.78% 0.93 Thu 17 Sep, 2026 508.45 41.54% 447.20 -17.68% 0.88
SOLARINDS options price for Strike: 18500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 559.50 -24.26% 0.05 -77.57% 2.69 Mon 28 Sep, 2026 544.95 -25.27% 27.95 -29.51% 9.08 Fri 25 Sep, 2026 1206.70 -1.62% 22.95 -5.55% 9.63 Thu 24 Sep, 2026 1106.50 -2.12% 37.75 -8.98% 10.03 Wed 23 Sep, 2026 1175.00 -16.37% 39.65 13.79% 10.78 Tue 22 Sep, 2026 1515.50 -19.57% 33.85 24.03% 7.92 Mon 21 Sep, 2026 868.70 -11.08% 113.50 -0.82% 5.14 Fri 18 Sep, 2026 614.25 8.59% 316.45 -3% 4.61 Thu 17 Sep, 2026 644.15 3.56% 339.50 -4.46% 5.16
SOLARINDS options price for Strike: 18250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 792.50 0% 0.15 -38.14% 4.29 Mon 28 Sep, 2026 792.50 -12.5% 14.25 -14.54% 6.93 Fri 25 Sep, 2026 1600.00 0% 14.75 -11.33% 7.09 Thu 24 Sep, 2026 1600.00 0% 25.25 -7.25% 8 Wed 23 Sep, 2026 1600.00 -5.88% 25.05 -13.48% 8.63 Tue 22 Sep, 2026 1600.00 -5.56% 22.85 -1.54% 9.38 Mon 21 Sep, 2026 1092.70 -10% 73.90 43.36% 9 Fri 18 Sep, 2026 740.25 14.29% 219.35 -15.99% 5.65 Thu 17 Sep, 2026 821.00 16.67% 245.45 -10.93% 7.69
SOLARINDS options price for Strike: 18000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1025.60 -8.93% 0.05 -57.98% 4.24 Mon 28 Sep, 2026 997.15 -9.68% 8.20 -20.49% 9.18 Fri 25 Sep, 2026 1500.00 0.81% 12.95 -5.62% 10.43 Thu 24 Sep, 2026 1600.00 -8.89% 17.65 -6.04% 11.14 Wed 23 Sep, 2026 1834.45 1.5% 17.30 -9.22% 10.8 Tue 22 Sep, 2026 1973.00 -17.9% 16.05 7.21% 12.08 Mon 21 Sep, 2026 1332.65 -4.14% 48.30 -4.89% 9.25 Fri 18 Sep, 2026 955.55 26.12% 151.30 -2.3% 9.32 Thu 17 Sep, 2026 991.30 26.42% 179.10 -17.67% 12.03
SOLARINDS options price for Strike: 17750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1578.10 - 0.10 -51.43% - Mon 28 Sep, 2026 1578.10 - 5.50 -14.11% - Fri 25 Sep, 2026 1578.10 - 10.60 -14.21% - Thu 24 Sep, 2026 1578.10 - 11.65 3.26% - Wed 23 Sep, 2026 1578.10 - 11.95 -17.49% - Tue 22 Sep, 2026 1578.10 - 11.95 26.7% - Mon 21 Sep, 2026 1578.10 - 34.55 -16.19% - Fri 18 Sep, 2026 1578.10 - 110.40 17.32% - Thu 17 Sep, 2026 1578.10 - 130.25 -25.42% -
SOLARINDS options price for Strike: 17500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1462.35 100% 0.10 -44.77% 47.5 Mon 28 Sep, 2026 1645.00 -33.33% 2.70 -9.71% 172 Fri 25 Sep, 2026 1650.00 0% 6.55 -9.5% 127 Thu 24 Sep, 2026 1650.00 0% 9.30 -23.45% 140.33 Wed 23 Sep, 2026 1650.00 0% 8.60 4.56% 183.33 Tue 22 Sep, 2026 1650.00 0% 8.40 9.81% 175.33 Mon 21 Sep, 2026 1650.00 -25% 24.80 -14.77% 159.67 Fri 18 Sep, 2026 2580.00 0% 75.20 -9.79% 140.5 Thu 17 Sep, 2026 2580.00 0% 93.25 -8.11% 155.75
SOLARINDS options price for Strike: 17250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1869.10 - 0.10 -64.57% - Mon 28 Sep, 2026 1869.10 - 2.35 16.51% - Fri 25 Sep, 2026 1869.10 - 4.90 -13.49% - Thu 24 Sep, 2026 1869.10 - 7.10 -12.5% - Wed 23 Sep, 2026 1869.10 - 8.90 80% - Tue 22 Sep, 2026 1869.10 - 7.20 -1.23% - Mon 21 Sep, 2026 1869.10 - 18.35 -18.18% - Fri 18 Sep, 2026 1869.10 - 53.80 -14.66% - Thu 17 Sep, 2026 1869.10 - 68.45 11.54% -
SOLARINDS options price for Strike: 17000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2275.00 0% 0.10 -65.19% 157 Mon 28 Sep, 2026 2275.00 -50% 2.20 -4.65% 451 Fri 25 Sep, 2026 2016.50 0% 4.15 -19.56% 236.5 Thu 24 Sep, 2026 2016.50 0% 4.90 -2% 294 Wed 23 Sep, 2026 2016.50 0% 4.55 -5.51% 300 Tue 22 Sep, 2026 2016.50 0% 6.20 -32.37% 317.5 Mon 21 Sep, 2026 2016.50 100% 15.80 -17.2% 469.5 Fri 18 Sep, 2026 4950.00 0% 38.30 0.35% 1134 Thu 17 Sep, 2026 4950.00 0% 49.60 -11.58% 1130
SOLARINDS options price for Strike: 16750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2192.30 - 1.15 -54.55% - Mon 28 Sep, 2026 2192.30 - 2.30 -21.43% - Fri 25 Sep, 2026 2192.30 - 2.65 0% - Thu 24 Sep, 2026 2192.30 - 2.65 -12.5% - Wed 23 Sep, 2026 2192.30 - 4.40 0% - Tue 22 Sep, 2026 2192.30 - 4.40 -20% - Mon 21 Sep, 2026 2192.30 - 29.00 0% - Fri 18 Sep, 2026 2192.30 - 29.00 -35.48% - Thu 17 Sep, 2026 2192.30 - 39.75 55% -
SOLARINDS options price for Strike: 16500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2983.40 - 0.30 -52.61% - Mon 28 Sep, 2026 2983.40 - 2.40 -4.96% - Fri 25 Sep, 2026 2983.40 - 3.60 -9.7% - Thu 24 Sep, 2026 2983.40 - 4.85 -5.3% - Wed 23 Sep, 2026 2983.40 - 4.40 -9.87% - Tue 22 Sep, 2026 2983.40 - 5.80 -28.64% - Mon 21 Sep, 2026 2983.40 - 10.85 -20.72% - Fri 18 Sep, 2026 2983.40 - 23.35 5.11% -
SOLARINDS options price for Strike: 16250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 4138.35 0% 0.05 -45.45% 1.2 Mon 28 Sep, 2026 4138.35 0% 2.35 -8.33% 2.2 Fri 25 Sep, 2026 4138.35 0% 2.00 -25% 2.4 Thu 24 Sep, 2026 4138.35 0% 4.00 -42.86% 3.2 Wed 23 Sep, 2026 4138.35 0% 4.00 -17.65% 5.6 Tue 22 Sep, 2026 4138.35 0% 5.45 -12.82% 6.8 Mon 21 Sep, 2026 4138.35 0% 9.00 62.5% 7.8 Fri 18 Sep, 2026 4138.35 0% 19.35 -29.41% 4.8 Thu 17 Sep, 2026 4138.35 0% 21.80 466.67% 6.8
SOLARINDS options price for Strike: 16000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3080.00 0% 0.05 -29.14% 15.29 Mon 28 Sep, 2026 3290.00 -22.22% 1.90 -12.72% 21.57 Fri 25 Sep, 2026 3750.00 0% 2.65 -6.99% 19.22 Thu 24 Sep, 2026 3750.00 -25% 3.10 -26.19% 20.67 Wed 23 Sep, 2026 3110.00 0% 3.60 2.02% 21 Tue 22 Sep, 2026 3110.00 0% 5.55 -36.99% 20.58 Mon 21 Sep, 2026 3110.00 -20% 6.40 -23.29% 32.67 Fri 18 Sep, 2026 2890.00 0% 15.00 -27.93% 34.07 Thu 17 Sep, 2026 2890.00 -6.25% 16.90 -9.57% 47.27
SOLARINDS options price for Strike: 15500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3890.00 0% 0.05 -26.72% 9.44 Mon 28 Sep, 2026 4420.00 0% 0.15 -7.2% 12.89 Fri 25 Sep, 2026 4420.00 0% 0.55 -28.57% 13.89 Thu 24 Sep, 2026 4420.00 0% 1.30 -24.89% 19.44 Wed 23 Sep, 2026 4420.00 0% 2.45 -13.7% 25.89 Tue 22 Sep, 2026 4420.00 125% 3.40 -29.13% 30 Mon 21 Sep, 2026 4370.00 0% 5.65 -20.13% 95.25 Fri 18 Sep, 2026 4370.00 0% 11.85 -13.9% 119.25 Thu 17 Sep, 2026 4370.00 0% 13.35 -3.48% 138.5
Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
