ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SOLARINDS SPOT Price: 18494.00 as on 24 Jul, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 18768
Target up: 18631
Target up: 18556.5
Target down: 18482
Target down: 18345
Target down: 18270.5
Target down: 18196

Date Close Open High Low Volume
24 Fri Jul 202618494.0018540.0018619.0018333.000.08 M
23 Thu Jul 202618621.0018820.0018968.0018521.000.07 M
22 Wed Jul 202618856.0019045.0019187.0018750.000.08 M
21 Tue Jul 202619045.0019143.0019143.0018864.000.1 M
20 Mon Jul 202619028.0018500.0019125.0018500.000.24 M
17 Fri Jul 202618467.0018410.0018590.0018251.000.1 M
16 Thu Jul 202618400.0018380.0018625.0018122.000.1 M
15 Wed Jul 202618285.0018287.0018698.0018246.000.1 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 18500 19000 19500 These will serve as resistance

Maximum PUT writing has been for strikes: 16500 18500 19000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261773.40-1293.65--
Thu 23 Jul, 20261773.40-1293.65--
Wed 22 Jul, 20261773.40-1293.65--
Tue 21 Jul, 20261773.40-1293.65--
Mon 20 Jul, 20261773.40-1293.65--
Fri 17 Jul, 20261773.40-1293.65--
Thu 16 Jul, 20261773.40-1293.65--
Wed 15 Jul, 20261773.40-1293.65--
Tue 14 Jul, 20261773.40-1293.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261535.50-1548.10--
Thu 23 Jul, 20261535.50-1548.10--
Wed 22 Jul, 20261535.50-1548.10--
Tue 21 Jul, 20261535.50-1548.10--
Mon 20 Jul, 20261535.50-1548.10--
Fri 17 Jul, 20261535.50-1548.10--
Thu 16 Jul, 20261535.50-1548.10--
Wed 15 Jul, 20261535.50-1548.10--
Tue 14 Jul, 20261535.50-1548.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261322.50-1827.40--
Thu 23 Jul, 20261322.50-1827.40--
Wed 22 Jul, 20261322.50-1827.40--
Tue 21 Jul, 20261322.50-1827.40--
Mon 20 Jul, 20261322.50-1827.40--
Fri 17 Jul, 20261322.50-1827.40--
Thu 16 Jul, 20261322.50-1827.40--
Wed 15 Jul, 20261322.50-1827.40--
Tue 14 Jul, 20261322.50-1827.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261133.15-2130.40--
Thu 23 Jul, 20261133.15-2130.40--
Wed 22 Jul, 20261133.15-2130.40--
Tue 21 Jul, 20261133.15-2130.40--
Mon 20 Jul, 20261133.15-2130.40--
Fri 17 Jul, 20261133.15-2130.40--
Thu 16 Jul, 20261133.15-2130.40--
Wed 15 Jul, 20261133.15-2130.40--
Tue 14 Jul, 20261133.15-2130.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026966.10-2455.65--
Thu 23 Jul, 2026966.10-2455.65--
Wed 22 Jul, 2026966.10-2455.65--
Tue 21 Jul, 2026966.10-2455.65--
Mon 20 Jul, 2026966.10-2455.65--
Fri 17 Jul, 2026966.10-2455.65--
Thu 16 Jul, 2026966.10-2455.65--
Wed 15 Jul, 2026966.10-2455.65--
Tue 14 Jul, 2026966.10-2455.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026819.70-2801.55--
Thu 23 Jul, 2026819.70-2801.55--
Wed 22 Jul, 2026819.70-2801.55--
Tue 21 Jul, 2026819.70-2801.55--
Mon 20 Jul, 2026819.70-2801.55--
Fri 17 Jul, 2026819.70-2801.55--
Thu 16 Jul, 2026819.70-2801.55--
Wed 15 Jul, 2026819.70-2801.55--
Tue 14 Jul, 2026819.70-2801.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026583.45-3550.00--
Thu 23 Jul, 2026583.45-3550.00--
Wed 22 Jul, 2026583.45-3550.00--
Tue 21 Jul, 2026583.45-3550.00--
Mon 20 Jul, 2026583.45-3550.00--
Fri 17 Jul, 2026583.45-3550.00--
Thu 16 Jul, 2026583.45-3550.00--
Wed 15 Jul, 2026583.45-3550.00--
Tue 14 Jul, 2026583.45-3550.00--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262036.80-1064.70--
Thu 23 Jul, 20262036.80-1064.70--
Wed 22 Jul, 20262036.80-1064.70--
Tue 21 Jul, 20262036.80-1064.70--
Mon 20 Jul, 20262036.80-1064.70--
Fri 17 Jul, 20262036.80-1064.70--
Thu 16 Jul, 20262036.80-1064.70--
Wed 15 Jul, 20262036.80-1064.70--
Tue 14 Jul, 20262036.80-1064.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262326.20-861.80--
Thu 23 Jul, 20262326.20-861.80--
Wed 22 Jul, 20262326.20-861.80--
Tue 21 Jul, 20262326.20-861.80--
Mon 20 Jul, 20262326.20-861.80--
Fri 17 Jul, 20262326.20-861.80--
Thu 16 Jul, 20262326.20-861.80--
Wed 15 Jul, 20262326.20-861.80--
Tue 14 Jul, 20262326.20-861.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262641.55-684.80--
Thu 23 Jul, 20262641.55-684.80--
Wed 22 Jul, 20262641.55-684.80--
Tue 21 Jul, 20262641.55-684.80--
Mon 20 Jul, 20262641.55-684.80--
Fri 17 Jul, 20262641.55-684.80--
Thu 16 Jul, 20262641.55-684.80--
Wed 15 Jul, 20262641.55-684.80--
Tue 14 Jul, 20262641.55-684.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262983.40-534.300%-
Thu 23 Jul, 20262983.40-534.300%-
Wed 22 Jul, 20262983.40-534.300%-
Tue 21 Jul, 20262983.40-534.300%-
Mon 20 Jul, 20262983.40-534.300%-
Fri 17 Jul, 20262983.40-534.300%-
Thu 16 Jul, 20262983.40-534.300%-
Wed 15 Jul, 20262983.40-534.300%-
Tue 14 Jul, 20262983.40-534.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263348.10-406.70--
Thu 23 Jul, 20263348.10-406.70--
Wed 22 Jul, 20263348.10-406.70--
Tue 21 Jul, 20263348.10-406.70--
Mon 20 Jul, 20263348.10-406.70--
Fri 17 Jul, 20263348.10-406.70--
Thu 16 Jul, 20263348.10-406.70--
Wed 15 Jul, 20263348.10-406.70--
Tue 14 Jul, 20263348.10-406.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263736.00-302.25--
Thu 23 Jul, 20263736.00-302.25--
Wed 22 Jul, 20263736.00-302.25--
Tue 21 Jul, 20263736.00-302.25--
Mon 20 Jul, 20263736.00-302.25--
Fri 17 Jul, 20263736.00-302.25--
Thu 16 Jul, 20263736.00-302.25--
Wed 15 Jul, 20263736.00-302.25--
Tue 14 Jul, 20263736.00-302.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264144.60-218.50--
Thu 23 Jul, 20264144.60-218.50--
Wed 22 Jul, 20264144.60-218.50--
Tue 21 Jul, 20264144.60-218.50--
Mon 20 Jul, 20264144.60-218.50--
Fri 17 Jul, 20264144.60-218.50--
Thu 16 Jul, 20264144.60-218.50--
Wed 15 Jul, 20264144.60-218.50--
Tue 14 Jul, 20264144.60-218.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264571.65-153.25--
Thu 23 Jul, 20264571.65-153.25--
Wed 22 Jul, 20264571.65-153.25--
Tue 21 Jul, 20264571.65-153.25--
Mon 20 Jul, 20264571.65-153.25--
Fri 17 Jul, 20264571.65-153.25--
Thu 16 Jul, 20264571.65-153.25--
Wed 15 Jul, 20264571.65-153.25--
Tue 14 Jul, 20264571.65-153.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265014.60-103.85--
Thu 23 Jul, 20265014.60-103.85--
Wed 22 Jul, 20265014.60-103.85--
Tue 21 Jul, 20265014.60-103.85--
Mon 20 Jul, 20265014.60-103.85--
Fri 17 Jul, 20265014.60-103.85--
Thu 16 Jul, 20265014.60-103.85--
Wed 15 Jul, 20265014.60-103.85--
Tue 14 Jul, 20265014.60-103.85--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top