ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SOLARINDS SPOT Price: 18608.00 as on 06 Nov, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 19244.67
Target up: 19085.5
Target up: 18926.33
Target down: 18318.67
Target down: 18159.5
Target down: 18000.33
Target down: 17392.67

Date Close Open High Low Volume
06 Fri Nov 202618608.0018521.0018637.0017711.000.19 M
05 Thu Nov 202618520.0019770.0019770.0018415.000.3 M
03 Tue Nov 202619654.0019438.0020880.0019438.000.52 M
02 Mon Nov 202619438.0019000.0019438.0018863.000.08 M
30 Fri Oct 202618800.0019430.0019455.0018800.000.08 M
29 Thu Oct 202619430.0019240.0019527.0019200.000.06 M
28 Wed Oct 202619240.0019100.0019440.0019041.000.11 M
27 Tue Oct 202619270.0018749.0019270.0018683.000.12 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 20000 21000 20500 These will serve as resistance

Maximum PUT writing has been for strikes: 19000 18500 19500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 18250 16000 20250 17000

Put to Call Ratio (PCR) has decreased for strikes: 19250 21000 19000 19750

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026488.15470.1%699.85614.12%0.52
Fri 30 Oct, 2026814.352.51%648.5525%0.42
Thu 29 Oct, 20261200.00-10.36%375.8519.3%0.34
Wed 28 Oct, 20261131.901.83%459.6567.65%0.26
Tue 27 Oct, 20261063.35-10.66%530.350%0.16
Mon 26 Oct, 2026736.7576.81%812.20112.5%0.14
Fri 23 Oct, 2026624.05360%651.250%0.12
Thu 22 Oct, 2026911.00-651.2514.29%0.53
Wed 21 Oct, 20261327.20-596.35250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026396.6591.45%858.704.29%0.81
Fri 30 Oct, 2026686.7024.26%774.1510.91%1.49
Thu 29 Oct, 20261037.200.21%475.30-2.47%1.67
Wed 28 Oct, 2026978.35-4.51%558.657.65%1.71
Tue 27 Oct, 2026917.9512.07%629.8045.43%1.52
Mon 26 Oct, 2026618.706.42%946.402.24%1.17
Fri 23 Oct, 2026524.70147.22%1125.50-1.04%1.22
Thu 22 Oct, 2026805.80121.05%749.205.06%3.05
Wed 21 Oct, 2026920.005600%687.554.88%6.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026322.85298.67%1034.8599.53%0.48
Fri 30 Oct, 2026573.1523.63%902.75-2.28%0.95
Thu 29 Oct, 2026889.1519.74%582.9011.73%1.2
Wed 28 Oct, 2026833.6549.02%687.95145%1.29
Tue 27 Oct, 2026797.95218.75%731.301900%0.78
Mon 26 Oct, 2026514.1077.78%1095.60100%0.13
Fri 23 Oct, 2026720.000%897.450%0.11
Thu 22 Oct, 2026720.00125%897.45-0.11
Wed 21 Oct, 2026804.05-1536.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026259.00153.96%1226.75200.56%0.79
Fri 30 Oct, 2026483.9518.7%1071.80-7.06%0.67
Thu 29 Oct, 2026762.3525.6%700.8025.82%0.86
Wed 28 Oct, 2026711.008.72%801.4014.29%0.86
Tue 27 Oct, 2026670.2010.47%881.7561.21%0.81
Mon 26 Oct, 2026432.402.42%1248.75468.97%0.56
Fri 23 Oct, 2026367.253.96%1383.90123.08%0.1
Thu 22 Oct, 2026573.55858.62%1040.9030%0.05
Wed 21 Oct, 2026676.501350%900.00233.33%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026207.60527.53%1424.80242.74%0.27
Fri 30 Oct, 2026404.3019.32%1216.353.33%0.5
Thu 29 Oct, 2026641.603.5%811.801.69%0.58
Wed 28 Oct, 2026594.85177.78%953.90145.83%0.59
Tue 27 Oct, 2026567.652.86%1010.00242.86%0.67
Mon 26 Oct, 2026367.6525%1434.0540%0.2
Fri 23 Oct, 2026284.85-26.32%1664.2525%0.18
Thu 22 Oct, 2026652.450%1193.950%0.11
Wed 21 Oct, 2026652.45-2.56%1113.15-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026169.15309.87%1621.75141.04%0.27
Fri 30 Oct, 2026333.0528.36%1405.000.6%0.46
Thu 29 Oct, 2026541.8512.33%960.002.82%0.59
Wed 28 Oct, 2026506.959.05%1080.000.62%0.64
Tue 27 Oct, 2026471.3011.32%1154.1541.61%0.7
Mon 26 Oct, 2026298.8522.01%1608.7534.27%0.55
Fri 23 Oct, 2026260.0039.54%1859.1025.29%0.5
Thu 22 Oct, 2026405.7020.95%1389.2012.58%0.56
Wed 21 Oct, 2026510.9568.67%1268.406.34%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026135.201284.21%1863.303158.33%0.3
Fri 30 Oct, 2026274.150%1180.750%0.13
Thu 29 Oct, 2026456.6530.14%1180.759.09%0.13
Wed 28 Oct, 2026439.7546%1176.6510%0.15
Tue 27 Oct, 2026399.0578.57%1349.5066.67%0.2
Mon 26 Oct, 2026468.900%1550.000%0.21
Fri 23 Oct, 2026468.900%1550.000%0.21
Thu 22 Oct, 2026468.900%1550.00-25%0.21
Wed 21 Oct, 2026468.9040%1404.35-0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026107.851865.63%2066.853787.5%0.12
Fri 30 Oct, 2026223.856.22%1382.650%0.06
Thu 29 Oct, 2026370.6540.94%1382.650%0.07
Wed 28 Oct, 2026351.4533.59%1517.800%0.09
Tue 27 Oct, 2026331.2014.29%1517.80700%0.13
Mon 26 Oct, 2026208.5524.44%1296.600%0.02
Fri 23 Oct, 2026180.05150%1296.600%0.02
Thu 22 Oct, 2026275.00260%1296.600%0.06
Wed 21 Oct, 2026360.00150%1296.60-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202690.202843.86%2254.706225%0.15
Fri 30 Oct, 2026315.000%1968.000%0.07
Thu 29 Oct, 2026315.001.79%1968.000%0.07
Wed 28 Oct, 2026290.9086.67%1968.000%0.07
Tue 27 Oct, 2026273.607.14%1968.000%0.13
Mon 26 Oct, 2026175.45-17.65%1968.000%0.14
Fri 23 Oct, 2026247.800%1968.000%0.12
Thu 22 Oct, 2026247.800%1968.00100%0.12
Wed 21 Oct, 2026303.651600%1365.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202670.10542.95%2481.10220.59%0.09
Fri 30 Oct, 2026152.2541.19%1900.000%0.18
Thu 29 Oct, 2026250.403.65%1900.000%0.26
Wed 28 Oct, 2026237.351.61%1900.000%0.27
Tue 27 Oct, 2026226.9519.69%1900.0026.87%0.27
Mon 26 Oct, 2026141.806.58%2500.0039.58%0.26
Fri 23 Oct, 2026121.7563.09%2699.5511.63%0.2
Thu 22 Oct, 2026195.4521.14%2170.00230.77%0.29
Wed 21 Oct, 2026254.656.03%2005.1018.18%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202657.053026.92%1704.45-0.03
Fri 30 Oct, 2026125.00-16.13%2907.70--
Thu 29 Oct, 2026205.900%2907.70--
Wed 28 Oct, 2026205.9055%2907.70--
Tue 27 Oct, 2026189.70150%2907.70--
Mon 26 Oct, 2026180.000%2907.70--
Fri 23 Oct, 2026180.000%2907.70--
Thu 22 Oct, 2026180.000%2907.70--
Wed 21 Oct, 2026217.30100%2907.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202645.051202.9%2833.252975%0.07
Fri 30 Oct, 2026103.7091.67%2411.000%0.03
Thu 29 Oct, 2026171.3050%2411.000%0.06
Wed 28 Oct, 2026160.2026.32%2411.000%0.08
Tue 27 Oct, 2026157.70216.67%2411.00-0.11
Mon 26 Oct, 2026130.500%2434.65--
Fri 23 Oct, 2026130.500%2434.65--
Thu 22 Oct, 2026130.50100%2434.65--
Wed 21 Oct, 2026440.000%2434.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202638.6576.74%3304.85--
Fri 30 Oct, 202687.3564.12%3304.85--
Thu 29 Oct, 2026135.00-0.76%3304.85--
Wed 28 Oct, 2026153.1057.14%3304.85--
Tue 27 Oct, 2026130.8520%3304.85--
Mon 26 Oct, 202684.100%3304.85--
Fri 23 Oct, 2026159.800%3304.85--
Thu 22 Oct, 2026159.800%3304.85--
Wed 21 Oct, 2026159.80-3304.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202634.70505.07%2600.00-3.57%0.02
Fri 30 Oct, 202671.8528.42%2827.550%0.09
Thu 29 Oct, 2026115.80-5.53%2827.550%0.12
Wed 28 Oct, 2026110.60-5.79%2827.550%0.11
Tue 27 Oct, 2026106.5013.6%2970.0064.71%0.11
Mon 26 Oct, 202667.709.62%3360.00325%0.07
Fri 23 Oct, 202664.501.96%3630.00-0.02
Thu 22 Oct, 202690.702%2773.60--
Wed 21 Oct, 2026128.75129.89%2773.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202628.55222.41%2421.10-0.05
Fri 30 Oct, 202673.2016%3719.70--
Thu 29 Oct, 2026109.404.17%3719.70--
Wed 28 Oct, 202693.5084.62%3719.70--
Tue 27 Oct, 202689.45-7.14%3719.70--
Mon 26 Oct, 2026109.350%3719.70--
Fri 23 Oct, 2026109.350%3719.70--
Thu 22 Oct, 2026109.350%3719.70--
Wed 21 Oct, 2026109.35-3719.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202624.90685.96%3550.00-0.03
Fri 30 Oct, 202650.35185%3131.50--
Thu 29 Oct, 202689.400%3131.50--
Wed 28 Oct, 202646.150%3131.50--
Tue 27 Oct, 202646.150%3131.50--
Mon 26 Oct, 202646.150%3131.50--
Fri 23 Oct, 202646.1533.33%3131.50--
Thu 22 Oct, 2026203.950%3131.50--
Wed 21 Oct, 2026203.950%3131.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202621.40673.88%3039.5587.5%0.01
Fri 30 Oct, 202632.5020.72%3970.000%0.03
Thu 29 Oct, 202652.8521.98%3970.000%0.04
Wed 28 Oct, 202649.60355%3970.000%0.04
Tue 27 Oct, 202654.9581.82%3970.000%0.2
Mon 26 Oct, 202628.0522.22%3970.000%0.36
Fri 23 Oct, 202635.00800%3970.000%0.44
Thu 22 Oct, 2026322.150%3970.00-4
Wed 21 Oct, 2026322.150%3508.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026547.70-3898.60--
Tue 27 Oct, 2026547.70-3898.60--
Mon 26 Oct, 2026547.70-3898.60--
Fri 23 Oct, 2026547.70-3898.60--
Thu 22 Oct, 2026547.70-3898.60--
Wed 21 Oct, 2026547.70-3898.60--
Mon 19 Oct, 2026547.70-3898.60--
Fri 16 Oct, 2026547.70-3898.60--
Thu 15 Oct, 2026547.70-3898.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026200.00-4303.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026385.35-4721.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202611.85221.05%5150.05--
Fri 30 Oct, 202614.0011.76%5150.05--
Thu 29 Oct, 202621.000%--
Wed 28 Oct, 202621.0025%--
Tue 27 Oct, 202621.500%--
Mon 26 Oct, 202615.6017.24%--
Fri 23 Oct, 202620.300%--
Thu 22 Oct, 202618.95163.64%--
Wed 21 Oct, 202640.0010%--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026596.15257.18%565.85447.27%1.78
Fri 30 Oct, 2026953.55199.17%538.4522.38%1.16
Thu 29 Oct, 20261350.000%309.109.21%2.84
Wed 28 Oct, 20261350.00-0.82%380.3540.63%2.6
Tue 27 Oct, 20261252.250%447.00-1.75%1.84
Mon 26 Oct, 2026866.70177.27%691.80171.43%1.87
Fri 23 Oct, 2026735.75-805.007.69%1.91
Thu 22 Oct, 20262448.30-531.80--
Wed 21 Oct, 20262448.30-873.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026724.9021.17%447.15378.26%1.33
Fri 30 Oct, 20261105.35661.11%442.20-4.17%0.34
Thu 29 Oct, 20261396.550%242.15-5.88%2.67
Wed 28 Oct, 20261396.550%313.8541.67%2.83
Tue 27 Oct, 20261396.550%363.40-10%2
Mon 26 Oct, 2026987.10350%556.55566.67%2.22
Fri 23 Oct, 2026856.80-650.00-1.5
Thu 22 Oct, 20261577.10-1015.00--
Wed 21 Oct, 20261577.10-1015.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026871.3510.29%349.6518.43%4.33
Fri 30 Oct, 20261260.000%355.0513.46%4.03
Thu 29 Oct, 20261634.400%192.10-1.33%3.55
Wed 28 Oct, 20261634.400%250.45-12.59%3.6
Tue 27 Oct, 20261592.303.03%297.90-0.18%4.12
Mon 26 Oct, 20261118.80-1.49%481.353.13%4.25
Fri 23 Oct, 2026994.90-599.45181.87%4.06
Thu 22 Oct, 20262766.50-359.4026.14%-
Wed 21 Oct, 20262766.50-324.6091.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261100.0072.41%275.903500%0.36
Fri 30 Oct, 20261256.400%295.00-0.02
Thu 29 Oct, 20261256.400%800.15--
Wed 28 Oct, 20261256.400%800.15--
Tue 27 Oct, 20261256.400%800.15--
Mon 26 Oct, 20261256.40-800.15--
Fri 23 Oct, 20261857.80-800.15--
Thu 22 Oct, 20261857.80-800.15--
Wed 21 Oct, 20261857.80-800.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261300.00172.22%212.5577.33%19
Fri 30 Oct, 20261935.0012.5%229.85-2.96%29.17
Thu 29 Oct, 20262035.000%122.75-1.1%33.81
Wed 28 Oct, 20262035.00166.67%158.20-5.69%34.19
Tue 27 Oct, 20261472.800%201.1020.33%96.67
Mon 26 Oct, 20261472.8050%327.8543.45%80.33
Fri 23 Oct, 20261200.00100%415.35166.67%84
Thu 22 Oct, 20262570.000%235.25117.24%63
Wed 21 Oct, 20262570.000%209.90-29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261530.00-159.255300%21.6
Fri 30 Oct, 20262169.40-180.000%-
Thu 29 Oct, 20262169.40-151.250%-
Wed 28 Oct, 20262169.40-151.25100%-
Tue 27 Oct, 20262169.40-153.10--
Mon 26 Oct, 20262169.40-616.20--
Fri 23 Oct, 20262169.40-616.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263435.500%125.40167.82%77.67
Fri 30 Oct, 20261920.000%140.40-9.84%29
Thu 29 Oct, 20261920.000%71.05-8.1%32.17
Wed 28 Oct, 20261920.000%98.85-8.3%35
Tue 27 Oct, 20261920.000%124.0551.66%38.17
Mon 26 Oct, 20261920.00500%213.4032.46%25.17
Fri 23 Oct, 20261695.00-280.45570.59%114
Thu 22 Oct, 20263475.75-160.90--
Wed 21 Oct, 20263475.75-423.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263551.30-29.00300%1.6
Wed 28 Oct, 20262512.15-222.050%-
Tue 27 Oct, 20262512.15-222.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262151.0025%76.5050.55%54.8
Fri 30 Oct, 20262050.000%82.50102.22%45.5
Thu 29 Oct, 20262050.000%60.00-2.17%22.5
Wed 28 Oct, 20262050.000%57.00-22.03%23
Tue 27 Oct, 20262050.000%75.00-4.84%29.5
Mon 26 Oct, 20262050.000%132.1524%31
Fri 23 Oct, 20262050.00100%179.5038.89%25
Thu 22 Oct, 20262600.00-110.15260%36
Wed 21 Oct, 20263863.55-96.00400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262882.05-337.70--
Tue 27 Oct, 20262882.05-337.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262800.0022.22%47.10283.48%20.05
Fri 30 Oct, 20263050.000%51.0017.35%6.39
Thu 29 Oct, 20263050.000%29.856.52%5.44
Wed 28 Oct, 20263050.000%29.904.55%5.11
Tue 27 Oct, 20263050.0012.5%46.6512.82%4.89
Mon 26 Oct, 20262700.00300%78.7034.48%4.88
Fri 23 Oct, 20262500.00-110.00-14.5
Tue 29 Sep, 20264271.40-233.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20264697.10-26.150%-
Tue 27 Oct, 20264697.10-33.000%-

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top