ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SOLARINDS SPOT Price: 19745.00 as on 25 Sep, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 20131.67
Target up: 20035
Target up: 19938.33
Target down: 19696.67
Target down: 19600
Target down: 19503.33
Target down: 19261.67

Date Close Open High Low Volume
25 Fri Sep 202619745.0019570.0019890.0019455.000.12 M
24 Thu Sep 202619480.0019600.0019860.0019450.000.12 M
23 Wed Sep 202619730.0020050.0020370.0019625.000.32 M
22 Tue Sep 202619890.0019395.0020225.0019315.000.4 M
21 Mon Sep 202619265.0018790.0019370.0018730.000.22 M
18 Fri Sep 202618555.0018850.0019080.0018555.000.2 M
17 Thu Sep 202618815.0018900.0019075.0018590.000.21 M
16 Wed Sep 202618900.0019400.0019460.0018480.000.53 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 22000 22500 21000 These will serve as resistance

Maximum PUT writing has been for strikes: 18000 19000 20000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261643.45-1000.000%-
Thu 24 Sep, 20261643.45-1000.000%-
Wed 23 Sep, 20261643.45-1000.00100%-
Tue 22 Sep, 20261643.45-1354.450%-
Mon 21 Sep, 20261643.45-1354.45--
Fri 18 Sep, 20261643.45-1546.35--
Thu 17 Sep, 20261643.45-1546.35--
Wed 16 Sep, 20261643.45-1546.35--
Tue 15 Sep, 20261643.45-1546.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261424.25-1819.70--
Thu 24 Sep, 20261424.25-1819.70--
Wed 23 Sep, 20261424.25-1819.70--
Tue 22 Sep, 20261424.25-1819.70--
Mon 21 Sep, 20261424.25-1819.70--
Fri 18 Sep, 20261424.25-1819.70--
Thu 17 Sep, 20261424.25-1819.70--
Wed 16 Sep, 20261424.25-1819.70--
Tue 15 Sep, 20261424.25-1819.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026694.25-1475.000%1
Thu 24 Sep, 2026755.00-1475.000%-
Wed 23 Sep, 2026755.00-1475.00--
Tue 22 Sep, 2026755.000%2116.20--
Mon 21 Sep, 2026484.75-2116.20--
Fri 18 Sep, 20261228.15-2116.20--
Thu 17 Sep, 20261228.15-2116.20--
Wed 16 Sep, 20261228.15-2116.20--
Tue 15 Sep, 20261228.15-2116.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261054.05-2434.65--
Thu 24 Sep, 20261054.05-2434.65--
Wed 23 Sep, 20261054.05-2434.65--
Tue 22 Sep, 20261054.05-2434.65--
Mon 21 Sep, 20261054.05-2434.65--
Fri 18 Sep, 20261054.05-2434.65--
Thu 17 Sep, 20261054.05-2434.65--
Wed 16 Sep, 20261054.05-2434.65--
Tue 15 Sep, 20261054.05-2434.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026400.00-16.67%2773.60--
Thu 24 Sep, 2026450.0020%2773.60--
Wed 23 Sep, 2026499.95-16.67%2773.60--
Tue 22 Sep, 2026580.00100%2773.60--
Mon 21 Sep, 2026350.00-2773.60--
Fri 18 Sep, 2026424.30-2773.60--
Thu 17 Sep, 2026424.30-2773.60--
Wed 16 Sep, 2026424.300%2773.60--
Tue 15 Sep, 20261500.000%2773.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026327.250%3131.50--
Thu 24 Sep, 2026327.2580%3131.50--
Wed 23 Sep, 2026418.300%3131.50--
Tue 22 Sep, 2026418.30-3131.50--
Mon 21 Sep, 2026765.75-3131.50--
Fri 18 Sep, 2026765.75-3131.50--
Thu 17 Sep, 2026765.75-3131.50--
Wed 16 Sep, 2026765.75-3131.50--
Tue 15 Sep, 2026765.75-3131.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026322.150%3508.05--
Thu 24 Sep, 2026322.150%3508.05--
Wed 23 Sep, 2026322.150%3508.05--
Tue 22 Sep, 2026322.150%3508.05--
Mon 21 Sep, 2026322.150%3508.05--
Fri 18 Sep, 2026322.150%3508.05--
Thu 17 Sep, 2026322.150%3508.05--
Wed 16 Sep, 2026322.15-50%3508.05--
Tue 15 Sep, 2026500.00100%3508.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026547.70-3898.60--
Thu 24 Sep, 2026547.70-3898.60--
Wed 23 Sep, 2026547.70-3898.60--
Tue 22 Sep, 2026547.70-3898.60--
Mon 21 Sep, 2026547.70-3898.60--
Fri 18 Sep, 2026547.70-3898.60--
Thu 17 Sep, 2026547.70-3898.60--
Wed 16 Sep, 2026547.70-3898.60--
Tue 15 Sep, 2026547.70-3898.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026200.00-4303.75--
Thu 24 Sep, 2026200.00-4303.75--
Wed 23 Sep, 2026200.00-4303.75--
Tue 22 Sep, 2026200.00-4303.75--
Mon 21 Sep, 2026200.00-4303.75--
Fri 18 Sep, 2026200.00-4303.75--
Thu 17 Sep, 2026200.000%4303.75--
Wed 16 Sep, 2026827.400%4303.75--
Tue 15 Sep, 2026827.400%4303.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026385.35-4721.40--
Thu 24 Sep, 2026385.35-4721.40--
Wed 23 Sep, 2026385.35-4721.40--
Tue 22 Sep, 2026385.35-4721.40--
Mon 21 Sep, 2026385.35-4721.40--
Fri 18 Sep, 2026385.35-4721.40--
Thu 17 Sep, 2026385.35-4721.40--
Wed 16 Sep, 2026385.35-4721.40--
Tue 15 Sep, 2026385.35-4721.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026321.45-5150.05--
Thu 24 Sep, 2026321.45-5150.05--
Wed 23 Sep, 2026321.45-5150.05--
Tue 22 Sep, 2026321.45-5150.05--
Mon 21 Sep, 2026321.45-5150.05--
Fri 18 Sep, 2026321.45-5150.05--
Thu 17 Sep, 2026321.45-5150.05--
Wed 16 Sep, 2026321.45-5150.05--
Tue 15 Sep, 2026321.45-5150.05--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261886.90-1297.20--
Thu 24 Sep, 20261886.90-1297.20--
Wed 23 Sep, 20261886.90-1297.20--
Tue 22 Sep, 20261886.90-1297.20--
Mon 21 Sep, 20261886.90-1297.20--
Fri 18 Sep, 20261886.90-1297.20--
Thu 17 Sep, 20261886.90-1297.20--
Wed 16 Sep, 20261886.90-1297.20--
Tue 15 Sep, 20261886.90-1297.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262155.05-755.9014.29%-
Thu 24 Sep, 20262155.05-690.300%-
Wed 23 Sep, 20262155.05-690.3040%-
Tue 22 Sep, 20262155.05-622.2525%-
Mon 21 Sep, 20262155.05-950.0033.33%-
Fri 18 Sep, 20262155.05-1048.800%-
Thu 17 Sep, 20262155.05-1048.800%-
Wed 16 Sep, 20262155.05-1048.80--
Tue 15 Sep, 20262155.05-1072.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262448.30-873.45--
Thu 24 Sep, 20262448.30-873.45--
Wed 23 Sep, 20262448.30-873.45--
Tue 22 Sep, 20262448.30-873.45--
Mon 21 Sep, 20262448.30-873.45--
Fri 18 Sep, 20262448.30-873.45--
Thu 17 Sep, 20262448.30-873.45--
Wed 16 Sep, 20262448.30-873.45--
Tue 15 Sep, 20262448.30-873.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262766.50-400.000%-
Thu 24 Sep, 20262766.50-400.0011.11%-
Wed 23 Sep, 20262766.50-380.0028.57%-
Tue 22 Sep, 20262766.50-350.00-17.65%-
Mon 21 Sep, 20262766.50-585.0013.33%-
Fri 18 Sep, 20262766.50-621.5536.36%-
Thu 17 Sep, 20262766.50-410.000%-
Wed 16 Sep, 20262766.50-410.000%-
Tue 15 Sep, 20262766.50-410.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263110.25-550.25--
Thu 24 Sep, 20263110.25-550.25--
Wed 23 Sep, 20263110.25-550.25--
Tue 22 Sep, 20263110.25-550.25--
Mon 21 Sep, 20263110.25-550.25--
Fri 18 Sep, 20263110.25-550.25--
Thu 17 Sep, 20263110.25-550.25--
Wed 16 Sep, 20263110.25-550.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263475.75-423.20--
Thu 24 Sep, 20263475.75-423.20--
Wed 23 Sep, 20263475.75-423.20--
Tue 22 Sep, 20263475.75-423.20--
Mon 21 Sep, 20263475.75-423.20--
Fri 18 Sep, 20263475.75-423.20--
Thu 17 Sep, 20263475.75-423.20--
Wed 16 Sep, 20263475.75-423.20--
Tue 15 Sep, 20263475.75-423.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264271.40-233.70--
Thu 24 Sep, 20264271.40-233.70--
Wed 23 Sep, 20264271.40-233.70--
Tue 22 Sep, 20264271.40-233.70--
Mon 21 Sep, 20264271.40-233.70--
Fri 18 Sep, 20264271.40-233.70--
Thu 17 Sep, 20264271.40-233.70--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top