ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SOLARINDS SPOT Price: 21445.00 as on 04 Sep, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 21845
Target up: 21645
Target up: 21570
Target up: 21495
Target down: 21295
Target down: 21220
Target down: 21145

Date Close Open High Low Volume
04 Fri Sep 202621445.0021500.0021695.0021345.000.13 M
03 Thu Sep 202621500.0020635.0021645.0020630.000.48 M
02 Wed Sep 202620600.0019970.0020610.0019810.000.14 M
01 Tue Sep 202620060.0020250.0020270.0019930.000.09 M
31 Mon Aug 202620108.0020400.0020400.0019959.000.1 M
28 Fri Aug 202620400.0020645.0020672.0020247.000.13 M
27 Thu Aug 202620580.0020097.0020649.0020082.000.19 M
26 Wed Aug 202620097.0019780.0020276.0019770.000.1 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 23000 21500 22000 These will serve as resistance

Maximum PUT writing has been for strikes: 21500 22000 22500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261054.05-2434.65--
Thu 03 Sep, 20261054.05-2434.65--
Wed 02 Sep, 20261054.05-2434.65--
Tue 01 Sep, 20261054.05-2434.65--
Mon 31 Aug, 20261054.05-2434.65--
Fri 28 Aug, 20261054.05-2434.65--
Thu 27 Aug, 20261054.05-2434.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026900.40-2773.60--
Thu 03 Sep, 2026900.40-2773.60--
Wed 02 Sep, 2026900.40-2773.60--
Tue 01 Sep, 2026900.40-2773.60--
Mon 31 Aug, 2026900.40-2773.60--
Fri 28 Aug, 2026900.40-2773.60--
Thu 27 Aug, 2026900.40-2773.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026765.75-3131.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026685.00-3508.05--
Thu 03 Sep, 2026649.75-3508.05--
Wed 02 Sep, 2026649.75-3508.05--
Tue 01 Sep, 2026649.75-3508.05--
Mon 31 Aug, 2026649.75-3508.05--
Fri 28 Aug, 2026649.75-3508.05--
Thu 27 Aug, 2026649.75-3508.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026547.70-3898.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026460.30-4303.75--
Thu 03 Sep, 2026460.30-4303.75--
Wed 02 Sep, 2026460.30-4303.75--
Tue 01 Sep, 2026460.30-4303.75--
Mon 31 Aug, 2026460.30-4303.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026385.35-4721.40--
Date CE CE OI PE PE OI PUT CALL Ratio

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261228.15-2116.20--
Thu 03 Sep, 20261228.15-2116.20--
Wed 02 Sep, 20261228.15-2116.20--
Tue 01 Sep, 20261228.15-2116.20--
Mon 31 Aug, 20261228.15-2116.20--
Fri 28 Aug, 20261228.15-2116.20--
Thu 27 Aug, 20261228.15-2116.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261424.25-1819.70--
Thu 03 Sep, 20261424.25-1819.70--
Wed 02 Sep, 20261424.25-1819.70--
Tue 01 Sep, 20261424.25-1819.70--
Mon 31 Aug, 20261424.25-1819.70--
Fri 28 Aug, 20261424.25-1819.70--
Thu 27 Aug, 20261424.25-1819.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261643.45-1546.35--
Thu 03 Sep, 20261643.45-1546.35--
Wed 02 Sep, 20261643.45-1546.35--
Tue 01 Sep, 20261643.45-1546.35--
Mon 31 Aug, 20261643.45-1546.35--
Fri 28 Aug, 20261643.45-1546.35--
Thu 27 Aug, 20261643.45-1546.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261886.90-1297.20--
Thu 03 Sep, 20261886.90-1297.20--
Wed 02 Sep, 20261886.90-1297.20--
Tue 01 Sep, 20261886.90-1297.20--
Mon 31 Aug, 20261886.90-1297.20--
Fri 28 Aug, 20261886.90-1297.20--
Thu 27 Aug, 20261886.90-1297.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262155.05-1072.80--
Thu 03 Sep, 20262155.05-1072.80--
Wed 02 Sep, 20262155.05-1072.80--
Tue 01 Sep, 20262155.05-1072.80--
Mon 31 Aug, 20262155.05-1072.80--
Fri 28 Aug, 20262155.05-1072.80--
Thu 27 Aug, 20262155.05-1072.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262448.30-873.45--
Thu 03 Sep, 20262448.30-873.45--
Wed 02 Sep, 20262448.30-873.45--
Tue 01 Sep, 20262448.30-873.45--
Mon 31 Aug, 20262448.30-873.45--
Fri 28 Aug, 20262448.30-873.45--
Thu 27 Aug, 20262448.30-873.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262766.50-699.10--
Thu 03 Sep, 20262766.50-699.10--
Wed 02 Sep, 20262766.50-699.10--
Tue 01 Sep, 20262766.50-699.10--
Mon 31 Aug, 20262766.50-699.10--
Fri 28 Aug, 20262766.50-699.10--
Thu 27 Aug, 20262766.50-699.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263475.75-423.20--
Thu 03 Sep, 20263475.75-423.20--
Wed 02 Sep, 20263475.75-423.20--
Tue 01 Sep, 20263475.75-423.20--
Mon 31 Aug, 20263475.75-423.20--
Fri 28 Aug, 20263475.75-423.20--
Thu 27 Aug, 20263475.75-423.20--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top