ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SOLARINDS SPOT Price: 20011.00 as on 16 Oct, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 20404.33
Target up: 20306
Target up: 20207.67
Target up: 20044.33
Target down: 19946
Target down: 19847.67
Target down: 19684.33

Date Close Open High Low Volume
16 Fri Oct 202620011.0019959.0020241.0019881.000.1 M
15 Thu Oct 202619866.0020100.0020265.0019866.000.13 M
14 Wed Oct 202620170.0020120.0020349.0020020.000.12 M
13 Tue Oct 202620087.0020394.0020398.0019961.000.1 M
12 Mon Oct 202620334.0020050.0020367.0019925.000.13 M
09 Fri Oct 202620000.0019890.0020060.0019787.000.09 M
08 Thu Oct 202619870.0020010.0020184.0019610.000.13 M
07 Wed Oct 202620050.0020100.0020150.0019770.000.16 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 20000 21000 22000 These will serve as resistance

Maximum PUT writing has been for strikes: 19000 20000 18000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20750 21000 20000

Put to Call Ratio (PCR) has decreased for strikes: 20750 21000 20000

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026800.00-2172.40--
Thu 15 Oct, 2026752.25-2172.40--
Wed 14 Oct, 2026752.25-2172.40--
Tue 13 Oct, 2026752.25-2172.40--
Mon 12 Oct, 2026752.25-2172.40--
Tue 06 Oct, 2026752.25-2172.40--
Mon 05 Oct, 2026752.25-2172.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261424.25-1819.70--
Thu 15 Oct, 20261424.25-1819.70--
Wed 14 Oct, 20261424.25-1819.70--
Tue 13 Oct, 20261424.25-1819.70--
Mon 12 Oct, 20261424.25-1819.70--
Tue 06 Oct, 20261424.25-1819.70--
Mon 05 Oct, 20261424.25-1819.70--
Thu 01 Oct, 20261424.25-1819.70--
Tue 29 Sep, 20261424.25-1819.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026784.650%1365.950%1
Thu 15 Oct, 2026784.650%1365.950%1
Wed 14 Oct, 2026784.650%1365.950%1
Tue 13 Oct, 2026784.650%1365.950%1
Mon 12 Oct, 2026784.65-1365.95-1
Tue 06 Oct, 2026612.65-2528.35--
Mon 05 Oct, 2026612.65-2528.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026519.352.94%1400.0020%0.06
Thu 15 Oct, 2026521.150.99%1450.0025%0.05
Wed 14 Oct, 2026672.002.02%1500.000%0.04
Tue 13 Oct, 2026570.0011.24%1500.000%0.04
Mon 12 Oct, 2026645.85111.9%1500.0033.33%0.04
Tue 06 Oct, 2026572.85281.82%2000.000%0.07
Mon 05 Oct, 2026507.051000%2000.000%0.27
Thu 01 Oct, 2026694.250%2000.00200%3
Tue 29 Sep, 2026694.250%1475.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026500.000%2907.70--
Thu 15 Oct, 2026500.000%2907.70--
Wed 14 Oct, 2026500.000%2907.70--
Tue 13 Oct, 2026500.00-2907.70--
Mon 12 Oct, 2026496.40-2907.70--
Tue 06 Oct, 2026496.40-2907.70--
Mon 05 Oct, 2026496.40-2907.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026440.00200%2434.65--
Thu 15 Oct, 2026410.750%2434.65--
Wed 14 Oct, 2026410.750%2434.65--
Tue 13 Oct, 2026410.750%2434.65--
Mon 12 Oct, 2026410.75-2434.65--
Tue 06 Oct, 20261054.05-2434.65--
Mon 05 Oct, 20261054.05-2434.65--
Thu 01 Oct, 20261054.05-2434.65--
Tue 29 Sep, 20261054.05-2434.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026398.05-3304.85--
Thu 15 Oct, 2026398.05-3304.85--
Wed 14 Oct, 2026398.05-3304.85--
Tue 13 Oct, 2026398.05-3304.85--
Mon 12 Oct, 2026398.05-3304.85--
Tue 06 Oct, 2026398.05-3304.85--
Mon 05 Oct, 2026398.05-3304.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026294.052.86%2773.60--
Thu 15 Oct, 2026284.900%2773.60--
Wed 14 Oct, 2026339.6055.56%2773.60--
Tue 13 Oct, 2026340.15-11.76%2773.60--
Mon 12 Oct, 2026377.508.51%2773.60--
Tue 06 Oct, 2026405.5011.9%2773.60--
Mon 05 Oct, 2026292.0020%2773.60--
Thu 01 Oct, 2026313.9545.83%2773.60--
Tue 29 Sep, 2026270.0526.32%2773.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026317.30-3719.70--
Thu 15 Oct, 2026317.30-3719.70--
Wed 14 Oct, 2026317.30-3719.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026203.95-6.25%3131.50--
Thu 15 Oct, 2026250.000%3131.50--
Wed 14 Oct, 2026247.0045.45%3131.50--
Tue 13 Oct, 2026250.000%3131.50--
Mon 12 Oct, 2026250.0010%3131.50--
Tue 06 Oct, 2026250.0011.11%3131.50--
Mon 05 Oct, 2026327.250%3131.50--
Thu 01 Oct, 2026327.250%3131.50--
Tue 29 Sep, 2026327.250%3131.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026322.150%3508.05--
Thu 15 Oct, 2026322.150%3508.05--
Wed 14 Oct, 2026322.150%3508.05--
Tue 13 Oct, 2026322.150%3508.05--
Mon 12 Oct, 2026322.150%3508.05--
Tue 06 Oct, 2026322.150%3508.05--
Mon 05 Oct, 2026322.150%3508.05--
Thu 01 Oct, 2026322.150%3508.05--
Tue 29 Sep, 2026322.150%3508.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026547.70-3898.60--
Thu 15 Oct, 2026547.70-3898.60--
Wed 14 Oct, 2026547.70-3898.60--
Tue 13 Oct, 2026547.70-3898.60--
Tue 29 Sep, 2026547.70-3898.60--
Mon 28 Sep, 2026547.70-3898.60--
Fri 25 Sep, 2026547.70-3898.60--
Thu 24 Sep, 2026547.70-3898.60--
Wed 23 Sep, 2026547.70-3898.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026200.00-4303.75--
Mon 28 Sep, 2026200.00-4303.75--
Fri 25 Sep, 2026200.00-4303.75--
Thu 24 Sep, 2026200.00-4303.75--
Wed 23 Sep, 2026200.00-4303.75--
Tue 22 Sep, 2026200.00-4303.75--
Mon 21 Sep, 2026200.00-4303.75--
Fri 18 Sep, 2026200.00-4303.75--
Thu 17 Sep, 2026200.000%4303.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026385.35-4721.40--
Mon 28 Sep, 2026385.35-4721.40--
Fri 25 Sep, 2026385.35-4721.40--
Thu 24 Sep, 2026385.35-4721.40--
Wed 23 Sep, 2026385.35-4721.40--
Tue 22 Sep, 2026385.35-4721.40--
Mon 21 Sep, 2026385.35-4721.40--
Fri 18 Sep, 2026385.35-4721.40--
Thu 17 Sep, 2026385.35-4721.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202670.0011.11%5150.05--
Thu 15 Oct, 202676.000%5150.05--
Wed 14 Oct, 202676.000%5150.05--
Tue 13 Oct, 202676.000%5150.05--
Mon 12 Oct, 202676.000%5150.05--
Tue 06 Oct, 202676.000%5150.05--
Mon 05 Oct, 202676.000%5150.05--
Thu 01 Oct, 202676.00-5150.05--
Tue 29 Sep, 2026321.45-5150.05--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026993.203.52%785.706.15%0.94
Thu 15 Oct, 2026947.953.65%833.500.78%0.92
Wed 14 Oct, 2026998.550%750.001.57%0.94
Tue 13 Oct, 20261025.000%750.904.96%0.93
Mon 12 Oct, 2026968.003.01%738.80120%0.88
Tue 06 Oct, 20261111.6512.71%829.701275%0.41
Mon 05 Oct, 2026814.801211.11%1278.40100%0.03
Thu 01 Oct, 2026825.00-1000.000%0.22
Tue 29 Sep, 20261643.45-1000.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261150.000%1841.05--
Thu 15 Oct, 20261150.000%1841.05--
Wed 14 Oct, 20261150.000%1841.05--
Tue 13 Oct, 20261163.00-1841.05--
Mon 12 Oct, 2026916.45-1841.05--
Tue 06 Oct, 2026916.45-1841.05--
Mon 05 Oct, 2026916.45-1841.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261886.90-600.000%-
Thu 15 Oct, 20261886.90-650.000%-
Wed 14 Oct, 20261886.90-650.000%-
Tue 13 Oct, 20261886.90-650.000%-
Mon 12 Oct, 20261886.90-650.00--
Tue 06 Oct, 20261886.90-691.55--
Mon 05 Oct, 20261886.90-1297.20--
Thu 01 Oct, 20261886.90-1297.20--
Tue 29 Sep, 20261886.90-1297.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261107.45-1536.50--
Thu 15 Oct, 20261107.45-1536.50--
Wed 14 Oct, 20261107.45-1536.50--
Tue 13 Oct, 20261107.45-1536.50--
Mon 12 Oct, 20261107.45-1536.50--
Tue 06 Oct, 20261107.45-1536.50--
Mon 05 Oct, 20261107.45-1536.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262155.05-385.000.74%-
Thu 15 Oct, 20262155.05-426.200.44%-
Wed 14 Oct, 20262155.05-372.350.45%-
Tue 13 Oct, 20262155.05-356.353638.89%-
Mon 12 Oct, 20262155.05-388.3550%-
Tue 06 Oct, 20262155.05-452.4033.33%-
Mon 05 Oct, 20262155.05-500.000%-
Thu 01 Oct, 20262155.05-500.0012.5%-
Tue 29 Sep, 20262155.05-791.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261327.20-376.850%-
Thu 15 Oct, 20261327.20-376.850%-
Wed 14 Oct, 20261327.20-376.850%-
Tue 13 Oct, 20261327.20-376.850%-
Mon 12 Oct, 20261327.20-376.85--
Tue 06 Oct, 20261327.20-1260.65--
Mon 05 Oct, 20261327.20-1260.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262448.30-873.45--
Thu 15 Oct, 20262448.30-873.45--
Wed 14 Oct, 20262448.30-873.45--
Tue 13 Oct, 20262448.30-873.45--
Mon 12 Oct, 20262448.30-873.45--
Tue 06 Oct, 20262448.30-873.45--
Mon 05 Oct, 20262448.30-873.45--
Thu 01 Oct, 20262448.30-873.45--
Tue 29 Sep, 20262448.30-873.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261577.10-1015.00--
Thu 15 Oct, 20261577.10-1015.00--
Wed 14 Oct, 20261577.10-1015.00--
Tue 13 Oct, 20261577.10-1015.00--
Mon 12 Oct, 20261577.10-1015.00--
Tue 06 Oct, 20261577.10-1015.00--
Mon 05 Oct, 20261577.10-1015.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262766.50-183.5529.27%-
Thu 15 Oct, 20262766.50-199.007.89%-
Wed 14 Oct, 20262766.50-174.0040.74%-
Tue 13 Oct, 20262766.50-313.350%-
Mon 12 Oct, 20262766.50-313.3517.39%-
Tue 06 Oct, 20262766.50-258.000%-
Mon 05 Oct, 20262766.50-375.004.55%-
Thu 01 Oct, 20262766.50-470.004.76%-
Tue 29 Sep, 20262766.50-525.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261857.80-800.15--
Thu 15 Oct, 20261857.80-800.15--
Wed 14 Oct, 20261857.80-800.15--
Tue 13 Oct, 20261857.80-800.15--
Mon 12 Oct, 20261857.80-800.15--
Tue 06 Oct, 20261857.80-800.15--
Mon 05 Oct, 20261857.80-800.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263110.25-550.25--
Thu 15 Oct, 20263110.25-550.25--
Wed 14 Oct, 20263110.25-550.25--
Tue 13 Oct, 20263110.25-550.25--
Mon 12 Oct, 20263110.25-550.25--
Tue 06 Oct, 20263110.25-550.25--
Mon 05 Oct, 20263110.25-550.25--
Thu 01 Oct, 20263110.25-550.25--
Tue 29 Sep, 20263110.25-550.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263475.75-423.20--
Thu 15 Oct, 20263475.75-423.20--
Wed 14 Oct, 20263475.75-423.20--
Tue 13 Oct, 20263475.75-423.20--
Mon 12 Oct, 20263475.75-423.20--
Tue 06 Oct, 20263475.75-423.20--
Mon 05 Oct, 20263475.75-423.20--
Thu 01 Oct, 20263475.75-423.20--
Tue 29 Sep, 20263475.75-423.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263863.55-99.00--
Thu 15 Oct, 20263863.55-318.45--
Wed 14 Oct, 20263863.55-318.45--
Tue 13 Oct, 20263863.55-318.45--
Mon 12 Oct, 20263863.55-318.45--
Tue 06 Oct, 20263863.55-318.45--
Mon 05 Oct, 20263863.55-318.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264271.40-233.70--
Mon 28 Sep, 20264271.40-233.70--
Fri 25 Sep, 20264271.40-233.70--
Thu 24 Sep, 20264271.40-233.70--
Wed 23 Sep, 20264271.40-233.70--
Tue 22 Sep, 20264271.40-233.70--
Mon 21 Sep, 20264271.40-233.70--
Fri 18 Sep, 20264271.40-233.70--
Thu 17 Sep, 20264271.40-233.70--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top