ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SOLARINDS SPOT Price: 20011.00 as on 16 Oct, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 20404.33
Target up: 20306
Target up: 20207.67
Target up: 20044.33
Target down: 19946
Target down: 19847.67
Target down: 19684.33

Date Close Open High Low Volume
16 Fri Oct 202620011.0019959.0020241.0019881.000.1 M
15 Thu Oct 202619866.0020100.0020265.0019866.000.13 M
14 Wed Oct 202620170.0020120.0020349.0020020.000.12 M
13 Tue Oct 202620087.0020394.0020398.0019961.000.1 M
12 Mon Oct 202620334.0020050.0020367.0019925.000.13 M
09 Fri Oct 202620000.0019890.0020060.0019787.000.09 M
08 Thu Oct 202619870.0020010.0020184.0019610.000.13 M
07 Wed Oct 202620050.0020100.0020150.0019770.000.16 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 20500 21000 21500 These will serve as resistance

Maximum PUT writing has been for strikes: 20500 21000 21500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261068.20-2617.85--
Thu 15 Oct, 20261068.20-2617.85--
Wed 14 Oct, 20261068.20-2617.85--
Tue 13 Oct, 20261068.20-2617.85--
Mon 12 Oct, 20261068.20-2617.85--
Tue 06 Oct, 20261068.20-2617.85--
Mon 05 Oct, 20261068.20-2617.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026919.90-2962.25--
Thu 15 Oct, 2026919.90-2962.25--
Wed 14 Oct, 2026919.90-2962.25--
Tue 13 Oct, 2026919.90-2962.25--
Mon 12 Oct, 2026919.90-2962.25--
Tue 06 Oct, 2026919.90-2962.25--
Mon 05 Oct, 2026919.90-2962.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026790.25-3325.25--
Thu 15 Oct, 2026790.25-3325.25--
Wed 14 Oct, 2026790.25-3325.25--
Tue 13 Oct, 2026790.25-3325.25--
Mon 12 Oct, 2026790.25-3325.25--
Tue 06 Oct, 2026790.25-3325.25--
Mon 05 Oct, 2026790.25-3325.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026676.15-3703.85--
Thu 15 Oct, 2026676.15-3703.85--
Wed 14 Oct, 2026676.15-3703.85--
Tue 13 Oct, 2026676.15-3703.85--
Mon 12 Oct, 2026676.15-3703.85--
Tue 06 Oct, 2026676.15-3703.85--
Mon 05 Oct, 2026676.15-3703.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026576.75-4097.10--
Thu 15 Oct, 2026576.75-4097.10--
Wed 14 Oct, 2026576.75-4097.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026489.50-4502.50--
Thu 15 Oct, 2026489.50-4502.50--
Wed 14 Oct, 2026489.50-4502.50--
Tue 13 Oct, 2026489.50-4502.50--
Mon 12 Oct, 2026489.50-4502.50--
Tue 06 Oct, 2026489.50-4502.50--
Mon 05 Oct, 2026489.50-4502.50--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261235.60-2292.60--
Thu 15 Oct, 20261235.60-2292.60--
Wed 14 Oct, 20261235.60-2292.60--
Tue 13 Oct, 20261235.60-2292.60--
Mon 12 Oct, 20261235.60-2292.60--
Tue 06 Oct, 20261235.60-2292.60--
Mon 05 Oct, 20261235.60-2292.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261423.55-1987.85--
Thu 15 Oct, 20261423.55-1987.85--
Wed 14 Oct, 20261423.55-1987.85--
Tue 13 Oct, 20261423.55-1987.85--
Mon 12 Oct, 20261423.55-1987.85--
Tue 06 Oct, 20261423.55-1987.85--
Mon 05 Oct, 20261423.55-1987.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261633.30-1704.95--
Thu 15 Oct, 20261633.30-1704.95--
Wed 14 Oct, 20261633.30-1704.95--
Tue 13 Oct, 20261633.30-1704.95--
Mon 12 Oct, 20261633.30-1704.95--
Tue 06 Oct, 20261633.30-1704.95--
Mon 05 Oct, 20261633.30-1704.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261865.90-1444.85--
Thu 15 Oct, 20261865.90-1444.85--
Wed 14 Oct, 20261865.90-1444.85--
Tue 13 Oct, 20261865.90-1444.85--
Mon 12 Oct, 20261865.90-1444.85--
Tue 06 Oct, 20261865.90-1444.85--
Mon 05 Oct, 20261865.90-1444.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262122.20-1208.45--
Thu 15 Oct, 20262122.20-1208.45--
Wed 14 Oct, 20262122.20-1208.45--
Tue 13 Oct, 20262122.20-1208.45--
Mon 12 Oct, 20262122.20-1208.45--
Tue 06 Oct, 20262122.20-1208.45--
Mon 05 Oct, 20262122.20-1208.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262402.60-996.20--
Thu 15 Oct, 20262402.60-996.20--
Wed 14 Oct, 20262402.60-996.20--
Tue 13 Oct, 20262402.60-996.20--
Mon 12 Oct, 20262402.60-996.20--
Tue 06 Oct, 20262402.60-996.20--
Mon 05 Oct, 20262402.60-996.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262707.25-808.20--
Thu 15 Oct, 20262707.25-808.20--
Wed 14 Oct, 20262707.25-808.20--
Tue 13 Oct, 20262707.25-808.20--
Mon 12 Oct, 20262707.25-808.20--
Tue 06 Oct, 20262707.25-808.20--
Mon 05 Oct, 20262707.25-808.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263389.50-505.05--
Thu 15 Oct, 20263389.50-505.05--
Wed 14 Oct, 20263389.50-505.05--
Tue 13 Oct, 20263389.50-505.05--
Mon 12 Oct, 20263389.50-505.05--
Tue 06 Oct, 20263389.50-505.05--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top