ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SOLARINDS SPOT Price: 21445.00 as on 04 Sep, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 21845
Target up: 21645
Target up: 21570
Target up: 21495
Target down: 21295
Target down: 21220
Target down: 21145

Date Close Open High Low Volume
04 Fri Sep 202621445.0021500.0021695.0021345.000.13 M
03 Thu Sep 202621500.0020635.0021645.0020630.000.48 M
02 Wed Sep 202620600.0019970.0020610.0019810.000.14 M
01 Tue Sep 202620060.0020250.0020270.0019930.000.09 M
31 Mon Aug 202620108.0020400.0020400.0019959.000.1 M
28 Fri Aug 202620400.0020645.0020672.0020247.000.13 M
27 Thu Aug 202620580.0020097.0020649.0020082.000.19 M
26 Wed Aug 202620097.0019780.0020276.0019770.000.1 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 23000 22000 21000 These will serve as resistance

Maximum PUT writing has been for strikes: 19000 21000 20000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21000 20000

Put to Call Ratio (PCR) has decreased for strikes: 21000 20000

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026540.90-3473.95--
Thu 03 Sep, 2026540.90-3473.95--
Wed 02 Sep, 2026540.90-3473.95--
Tue 01 Sep, 2026540.90-3473.95--
Mon 31 Aug, 2026540.90-3473.95--
Fri 28 Aug, 2026540.90-3473.95--
Thu 27 Aug, 2026540.90-3473.95--
Wed 26 Aug, 2026540.90-3473.95--
Tue 25 Aug, 2026540.90-3473.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026699.70-2423.05--
Thu 03 Sep, 2026699.70-2423.05--
Wed 02 Sep, 2026699.70-2423.05--
Tue 01 Sep, 2026699.70-2423.05--
Mon 31 Aug, 2026699.70-2423.05--
Fri 28 Aug, 2026699.70-2423.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026876.7544.19%3873.95--
Thu 03 Sep, 2026852.004200%3873.95--
Wed 02 Sep, 2026548.850%3873.95--
Tue 01 Sep, 2026548.850%3873.95--
Mon 31 Aug, 2026548.850%3873.95--
Fri 28 Aug, 2026548.850%3873.95--
Thu 27 Aug, 2026548.85-3873.95--
Wed 26 Aug, 2026448.40-3873.95--
Tue 25 Aug, 2026448.40-3873.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026572.20-2790.30--
Thu 03 Sep, 2026572.20-2790.30--
Wed 02 Sep, 2026572.20-2790.30--
Tue 01 Sep, 2026572.20-2790.30--
Mon 31 Aug, 2026572.20-2790.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026370.50-4288.55--
Thu 03 Sep, 2026370.50-4288.55--
Wed 02 Sep, 2026370.50-4288.55--
Tue 01 Sep, 2026370.50-4288.55--
Mon 31 Aug, 2026370.50-4288.55--
Fri 28 Aug, 2026370.50-4288.55--
Thu 27 Aug, 2026370.50-4288.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026463.55-3176.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026495.8038.37%4715.40--
Thu 03 Sep, 2026480.00-4715.40--
Wed 02 Sep, 2026304.85-4715.40--
Tue 01 Sep, 2026304.85-4715.40--
Mon 31 Aug, 2026304.85-4715.40--
Fri 28 Aug, 2026304.85-4715.40--
Wed 26 Aug, 2026304.85-4715.40--
Tue 25 Aug, 2026304.85-4715.40--
Mon 24 Aug, 2026304.85-4715.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026373.30-3581.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026251.80-4629.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026298.65-4001.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026203.95-5599.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026237.40-4434.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026340.800%4266.05--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026850.95-2079.50--
Thu 03 Sep, 2026850.95-2079.50--
Wed 02 Sep, 2026850.95-2079.50--
Tue 01 Sep, 2026850.95-2079.50--
Mon 31 Aug, 2026850.95-2079.50--
Fri 28 Aug, 2026850.95-2079.50--
Thu 27 Aug, 2026850.95-2079.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261395.0016.22%679.8020%0.28
Thu 03 Sep, 20261300.0076.19%668.00-0.27
Wed 02 Sep, 2026870.002000%3088.85--
Tue 01 Sep, 2026800.000%3088.85--
Mon 31 Aug, 2026800.000%3088.85--
Fri 28 Aug, 2026800.000%3088.85--
Thu 27 Aug, 2026800.000%3088.85--
Wed 26 Aug, 2026840.000%3088.85--
Tue 25 Aug, 2026840.000%3088.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261027.05-1760.75--
Thu 03 Sep, 20261027.05-1760.75--
Wed 02 Sep, 20261027.05-1760.75--
Tue 01 Sep, 20261027.05-1760.75--
Mon 31 Aug, 20261027.05-1760.75--
Fri 28 Aug, 20261027.05-1760.75--
Thu 27 Aug, 20261027.05-1760.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026772.75-2720.85--
Thu 03 Sep, 2026772.75-2720.85--
Wed 02 Sep, 2026772.75-2720.85--
Tue 01 Sep, 2026772.75-2720.85--
Mon 31 Aug, 2026772.75-2720.85--
Fri 28 Aug, 2026772.75-2720.85--
Thu 27 Aug, 2026772.75-2720.85--
Wed 26 Aug, 2026772.75-2720.85--
Tue 25 Aug, 2026772.75-2720.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261229.90-1468.85--
Thu 03 Sep, 20261229.90-1468.85--
Wed 02 Sep, 20261229.90-1468.85--
Tue 01 Sep, 20261229.90-1468.85--
Mon 31 Aug, 20261229.90-1468.85--
Fri 28 Aug, 20261229.90-1468.85--
Thu 27 Aug, 20261229.90-1468.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261902.703.03%355.500%0.06
Thu 03 Sep, 20262100.003.13%355.50100%0.06
Wed 02 Sep, 20261045.00166.67%960.600%0.03
Tue 01 Sep, 2026975.0033.33%960.600%0.08
Mon 31 Aug, 20261105.5580%960.600%0.11
Fri 28 Aug, 2026998.000%960.600%0.2
Thu 27 Aug, 2026998.000%960.600%0.2
Wed 26 Aug, 2026998.000%960.600%0.2
Tue 25 Aug, 2026998.00150%960.600%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261461.10-1205.25--
Thu 03 Sep, 20261461.10-1205.25--
Wed 02 Sep, 20261461.10-1205.25--
Tue 01 Sep, 20261461.10-1205.25--
Mon 31 Aug, 20261461.10-1205.25--
Fri 28 Aug, 20261461.10-1205.25--
Thu 27 Aug, 20261461.10-1205.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261084.65-2047.75--
Thu 03 Sep, 20261084.65-2047.75--
Wed 02 Sep, 20261084.65-2047.75--
Tue 01 Sep, 20261084.65-2047.75--
Mon 31 Aug, 20261084.65-2047.75--
Fri 28 Aug, 20261084.65-2047.75--
Thu 27 Aug, 20261084.65-2047.75--
Wed 26 Aug, 20261084.65-2047.75--
Tue 25 Aug, 20261084.65-2047.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261721.80-971.20--
Thu 03 Sep, 20261721.80-971.20--
Wed 02 Sep, 20261721.80-971.20--
Tue 01 Sep, 20261721.80-971.20--
Mon 31 Aug, 20261721.80-971.20--
Fri 28 Aug, 20261721.80-971.20--
Thu 27 Aug, 20261721.80-971.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261274.55-182.4014.29%-
Thu 03 Sep, 20261274.55-173.40133.33%-
Wed 02 Sep, 20261274.55-300.00-6.25%-
Tue 01 Sep, 20261274.55-440.006.67%-
Mon 31 Aug, 20261274.55-360.0015.38%-
Fri 28 Aug, 20261274.55-340.0018.18%-
Thu 27 Aug, 20261274.55-300.00175%-
Wed 26 Aug, 20261274.55-580.000%-
Tue 25 Aug, 20261274.55-754.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262012.30-766.90--
Thu 03 Sep, 20262012.30-766.90--
Wed 02 Sep, 20262012.30-766.90--
Tue 01 Sep, 20262012.30-766.90--
Mon 31 Aug, 20262012.30-766.90--
Fri 28 Aug, 20262012.30-766.90--
Thu 27 Aug, 20262012.30-766.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261489.20-1467.30--
Thu 03 Sep, 20261489.20-1467.30--
Wed 02 Sep, 20261489.20-1467.30--
Tue 01 Sep, 20261489.20-1467.30--
Mon 31 Aug, 20261489.20-1467.30--
Fri 28 Aug, 20261489.20-1467.30--
Thu 27 Aug, 20261489.20-1467.30--
Wed 26 Aug, 20261489.20-1467.30--
Tue 25 Aug, 20261489.20-1467.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262332.45-592.25--
Thu 03 Sep, 20262332.45-592.25--
Wed 02 Sep, 20262332.45-592.25--
Tue 01 Sep, 20262332.45-592.25--
Mon 31 Aug, 20262332.45-592.25--
Fri 28 Aug, 20262332.45-592.25--
Thu 27 Aug, 20262332.45-592.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261729.80-1215.45--
Thu 03 Sep, 20261729.80-1215.45--
Wed 02 Sep, 20261729.80-1215.45--
Tue 01 Sep, 20261729.80-1215.45--
Mon 31 Aug, 20261729.80-1215.45--
Fri 28 Aug, 20261729.80-1215.45--
Thu 27 Aug, 20261729.80-1215.45--
Wed 26 Aug, 20261729.80-1215.45--
Tue 25 Aug, 20261729.80-1215.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261997.15-990.30--
Thu 03 Sep, 20261997.15-990.30--
Wed 02 Sep, 20261997.15-990.30--
Tue 01 Sep, 20261997.15-990.30--
Mon 31 Aug, 20261997.15-990.30--
Fri 28 Aug, 20261997.15-990.30--
Thu 27 Aug, 20261997.15-990.30--
Wed 26 Aug, 20261997.15-990.30--
Tue 25 Aug, 20261997.15-990.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20262291.55-792.25--
Tue 25 Aug, 20262291.55-792.25--
Mon 24 Aug, 20262291.55-792.25--
Fri 21 Aug, 20262291.55-792.25--
Thu 20 Aug, 20262291.55-792.25--
Wed 19 Aug, 20262291.55-792.25--
Tue 18 Aug, 20262291.55-792.25--
Mon 17 Aug, 20262291.55-792.25--
Fri 14 Aug, 20262291.55-792.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20262613.65-621.85--
Tue 25 Aug, 20262613.65-621.85--
Mon 24 Aug, 20262613.65-621.85--
Fri 21 Aug, 20262613.65-621.85--
Thu 20 Aug, 20262613.65-621.85--
Wed 19 Aug, 20262613.65-621.85--
Tue 18 Aug, 20262613.65-621.85--
Mon 17 Aug, 20262613.65-621.85--
Fri 14 Aug, 20262613.65-621.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20262961.65-477.30--
Tue 25 Aug, 20262961.65-477.30--
Mon 24 Aug, 20262961.65-477.30--
Fri 21 Aug, 20262961.65-477.30--
Thu 20 Aug, 20262961.65-477.30--
Wed 19 Aug, 20262961.65-477.30--
Tue 18 Aug, 20262961.65-477.30--
Mon 17 Aug, 20262961.65-477.30--
Fri 14 Aug, 20262961.65-477.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20263729.00-259.70--
Tue 25 Aug, 20263729.00-259.70--
Mon 24 Aug, 20263729.00-259.70--
Fri 21 Aug, 20263729.00-259.70--
Thu 20 Aug, 20263729.00-259.70--
Wed 19 Aug, 20263729.00-259.70--
Tue 18 Aug, 20263729.00-259.70--
Mon 17 Aug, 20263729.00-259.70--
Fri 14 Aug, 20263729.00-259.70--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top