ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SOLARINDS SPOT Price: 19745.00 as on 25 Sep, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 20131.67
Target up: 20035
Target up: 19938.33
Target down: 19696.67
Target down: 19600
Target down: 19503.33
Target down: 19261.67

Date Close Open High Low Volume
25 Fri Sep 202619745.0019570.0019890.0019455.000.12 M
24 Thu Sep 202619480.0019600.0019860.0019450.000.12 M
23 Wed Sep 202619730.0020050.0020370.0019625.000.32 M
22 Tue Sep 202619890.0019395.0020225.0019315.000.4 M
21 Mon Sep 202619265.0018790.0019370.0018730.000.22 M
18 Fri Sep 202618555.0018850.0019080.0018555.000.2 M
17 Thu Sep 202618815.0018900.0019075.0018590.000.21 M
16 Wed Sep 202618900.0019400.0019460.0018480.000.53 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 22000 23000 20000 These will serve as resistance

Maximum PUT writing has been for strikes: 20000 19000 17000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 19500 19750 18500 19000

Put to Call Ratio (PCR) has decreased for strikes: 21000 20000 19250 20250

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026745.7561.54%759.8580.95%0.6
Thu 24 Sep, 2026819.3595%839.0075%0.54
Wed 23 Sep, 2026821.40566.67%788.05500%0.6
Tue 22 Sep, 2026987.70-25%640.00-0.67
Mon 21 Sep, 2026659.30-1205.25--
Fri 18 Sep, 20261461.10-1205.25--
Thu 17 Sep, 20261461.10-1205.25--
Wed 16 Sep, 20261461.10-1205.25--
Tue 15 Sep, 20261461.10-1205.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026641.6019.68%917.65-4.39%0.74
Thu 24 Sep, 2026675.2510.99%992.502.04%0.93
Wed 23 Sep, 2026712.1015.92%938.2522.43%1.01
Tue 22 Sep, 2026854.15-2.03%777.5027%0.96
Mon 21 Sep, 2026560.502.4%1155.4510.23%0.74
Fri 18 Sep, 2026434.4018.11%1525.20184.77%0.69
Thu 17 Sep, 2026478.2030.54%1400.000.67%0.28
Wed 16 Sep, 2026536.8078.07%1475.1025%0.37
Tue 15 Sep, 2026715.20612.5%1353.90990.91%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026545.0017.5%1052.7580%0.1
Thu 24 Sep, 2026574.405.26%1094.7525%0.06
Wed 23 Sep, 2026612.15230.43%982.40100%0.05
Tue 22 Sep, 2026792.20360%875.250%0.09
Mon 21 Sep, 2026400.15-58.33%308.900%0.4
Fri 18 Sep, 2026416.15200%308.900%0.17
Thu 17 Sep, 2026479.40100%308.900%0.5
Wed 16 Sep, 2026700.000%308.900%1
Tue 15 Sep, 2026700.00-308.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026466.057.34%1250.00114.29%0.04
Thu 24 Sep, 2026500.257.6%1138.950%0.02
Wed 23 Sep, 2026530.554.91%890.00250%0.02
Tue 22 Sep, 2026654.954.82%980.000%0.01
Mon 21 Sep, 2026408.202.98%358.800%0.01
Fri 18 Sep, 2026311.151272.73%358.800%0.01
Thu 17 Sep, 2026367.8537.5%358.800%0.09
Wed 16 Sep, 2026457.0545.45%358.800%0.13
Tue 15 Sep, 2026571.35-358.800%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026400.003.33%416.400%0.06
Thu 24 Sep, 2026451.500%416.400%0.07
Wed 23 Sep, 2026451.5025%416.400%0.07
Tue 22 Sep, 2026578.35-11.11%416.400%0.08
Mon 21 Sep, 2026285.500%416.400%0.07
Fri 18 Sep, 2026285.9080%416.400%0.07
Thu 17 Sep, 2026300.70275%416.400%0.13
Wed 16 Sep, 2026366.95100%416.400%0.5
Tue 15 Sep, 2026500.00-416.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026332.9010.53%1580.003.07%0.24
Thu 24 Sep, 2026360.454.42%1675.007.04%0.26
Wed 23 Sep, 2026385.1026.44%1578.9583.62%0.25
Tue 22 Sep, 2026493.403.12%1355.0087.1%0.18
Mon 21 Sep, 2026305.6022.52%1925.00-1.59%0.1
Fri 18 Sep, 2026246.3012.45%2058.750%0.12
Thu 17 Sep, 2026269.4010.43%2058.750%0.14
Wed 16 Sep, 2026316.7523.75%2058.750%0.15
Tue 15 Sep, 2026427.30641.3%2058.7553.66%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026319.00-10%2079.50--
Thu 24 Sep, 2026340.000%2079.50--
Wed 23 Sep, 2026327.0011.11%2079.50--
Tue 22 Sep, 2026427.40200%2079.50--
Mon 21 Sep, 2026562.000%2079.50--
Fri 18 Sep, 2026562.000%2079.50--
Thu 17 Sep, 2026562.000%2079.50--
Wed 16 Sep, 2026562.000%2079.50--
Tue 15 Sep, 2026562.00-2079.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026236.7018.58%2087.20200%0.01
Thu 24 Sep, 2026261.2525.96%1700.000%0
Wed 23 Sep, 2026285.70-6%1700.00-0
Tue 22 Sep, 2026362.8552.44%3473.95--
Mon 21 Sep, 2026228.5012.33%3473.95--
Fri 18 Sep, 2026200.000.69%3473.95--
Thu 17 Sep, 2026254.750%3473.95--
Wed 16 Sep, 2026254.7593.33%3473.95--
Tue 15 Sep, 2026336.25-3473.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026325.000%2423.05--
Thu 24 Sep, 2026325.000%2423.05--
Wed 23 Sep, 2026325.000%2423.05--
Tue 22 Sep, 2026325.00425%2423.05--
Mon 21 Sep, 2026303.000%2423.05--
Fri 18 Sep, 2026303.000%2423.05--
Thu 17 Sep, 2026303.000%2423.05--
Wed 16 Sep, 2026303.000%2423.05--
Tue 15 Sep, 2026303.00-2423.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026172.955.24%2400.008.2%0.06
Thu 24 Sep, 2026190.350.54%2349.000%0.05
Wed 23 Sep, 2026207.155.36%2349.0017.31%0.05
Tue 22 Sep, 2026271.6527%2155.008.33%0.05
Mon 21 Sep, 2026167.355.42%2715.006.67%0.06
Fri 18 Sep, 2026134.5513.43%2980.000%0.06
Thu 17 Sep, 2026154.404.17%2980.00-8.16%0.06
Wed 16 Sep, 2026186.5017.07%3269.00-9.26%0.07
Tue 15 Sep, 2026269.55468.32%2890.00-36.47%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026156.7510%2790.30--
Thu 24 Sep, 2026156.7511.11%2790.30--
Wed 23 Sep, 2026268.150%2790.30--
Tue 22 Sep, 2026230.200%2790.30--
Mon 21 Sep, 2026314.200%2790.30--
Fri 18 Sep, 2026314.200%2790.30--
Thu 17 Sep, 2026314.200%2790.30--
Wed 16 Sep, 2026314.200%2790.30--
Tue 15 Sep, 2026314.20-2790.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026125.6541.46%4288.55--
Thu 24 Sep, 2026145.00-4.65%4288.55--
Wed 23 Sep, 2026155.00230.77%4288.55--
Tue 22 Sep, 2026144.000%4288.55--
Mon 21 Sep, 2026144.000%4288.55--
Fri 18 Sep, 2026144.000%4288.55--
Thu 17 Sep, 2026144.000%4288.55--
Wed 16 Sep, 2026144.00550%4288.55--
Tue 15 Sep, 2026277.25-4288.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026463.55-3176.45--
Thu 24 Sep, 2026463.55-3176.45--
Wed 23 Sep, 2026463.55-3176.45--
Tue 22 Sep, 2026463.55-3176.45--
Mon 21 Sep, 2026463.55-3176.45--
Fri 18 Sep, 2026463.55-3176.45--
Thu 17 Sep, 2026463.55-3176.45--
Wed 16 Sep, 2026463.55-3176.45--
Tue 15 Sep, 2026463.55-3176.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202690.4510.23%3859.850%0.01
Thu 24 Sep, 2026100.40-0.22%3859.850%0.01
Wed 23 Sep, 2026106.9046.5%3859.850%0.01
Tue 22 Sep, 2026145.654.24%3859.850%0.01
Mon 21 Sep, 202689.855.17%3859.850%0.01
Fri 18 Sep, 202673.5013.33%3859.850%0.01
Thu 17 Sep, 202690.608.08%3859.850%0.01
Wed 16 Sep, 2026108.9014.79%3859.85133.33%0.02
Tue 15 Sep, 2026160.2578.13%2700.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026105.000%3581.00--
Thu 24 Sep, 2026105.00-1.39%3581.00--
Wed 23 Sep, 202694.00-5.26%3581.00--
Tue 22 Sep, 2026118.5594.87%3581.00--
Mon 21 Sep, 202671.100%3581.00--
Fri 18 Sep, 202671.101200%3581.00--
Thu 17 Sep, 202694.000%3581.00--
Wed 16 Sep, 2026550.000%3581.00--
Tue 15 Sep, 2026550.000%3581.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026251.80-4629.40--
Thu 24 Sep, 2026251.80-4629.40--
Wed 23 Sep, 2026251.80-4629.40--
Tue 22 Sep, 2026251.80-4629.40--
Mon 21 Sep, 2026251.80-4629.40--
Fri 18 Sep, 2026251.80-4629.40--
Thu 17 Sep, 2026251.80-4629.40--
Wed 16 Sep, 2026251.80-4629.40--
Tue 15 Sep, 2026251.80-4629.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026298.65-4001.10--
Thu 24 Sep, 2026298.65-4001.10--
Wed 23 Sep, 2026298.65-4001.10--
Tue 22 Sep, 2026298.65-4001.10--
Mon 21 Sep, 2026298.65-4001.10--
Fri 18 Sep, 2026298.65-4001.10--
Thu 17 Sep, 2026298.65-4001.10--
Wed 16 Sep, 2026298.65-4001.10--
Tue 15 Sep, 2026298.65-4001.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202648.45-2.34%5599.50--
Thu 24 Sep, 202653.252.67%5599.50--
Wed 23 Sep, 202658.30-12%5599.50--
Tue 22 Sep, 202672.2010.97%5599.50--
Mon 21 Sep, 202648.502.13%5599.50--
Fri 18 Sep, 202644.00-0.53%5599.50--
Thu 17 Sep, 202657.002.72%5599.50--
Wed 16 Sep, 202664.50-0.27%5599.50--
Tue 15 Sep, 202699.50-6.36%5599.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026237.40-4434.65--
Thu 24 Sep, 2026237.40-4434.65--
Wed 23 Sep, 2026237.40-4434.65--
Tue 22 Sep, 2026237.40-4434.65--
Mon 21 Sep, 2026237.40-4434.65--
Fri 18 Sep, 2026237.40-4434.65--
Thu 17 Sep, 2026237.40-4434.65--
Wed 16 Sep, 2026237.40-4434.65--
Tue 15 Sep, 2026237.40-4434.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202641.001.16%4266.05--
Thu 24 Sep, 202641.000%4266.05--
Wed 23 Sep, 202645.752.38%4266.05--
Tue 22 Sep, 202662.85-27.59%4266.05--
Mon 21 Sep, 202635.00-2.52%4266.05--
Fri 18 Sep, 202645.90-2.46%4266.05--
Thu 17 Sep, 202646.00-2.4%4266.05--
Wed 16 Sep, 202655.30-8.09%4266.05--
Tue 15 Sep, 202679.0063.86%4266.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202628.25-6.38%6514.95--
Thu 24 Sep, 202630.45-26.18%6514.95--
Wed 23 Sep, 202636.8028.19%6514.95--
Tue 22 Sep, 202639.9014.62%6514.95--
Mon 21 Sep, 202638.657.44%6514.95--
Fri 18 Sep, 202643.200%6514.95--
Thu 17 Sep, 202643.2013.08%6514.95--
Wed 16 Sep, 202641.0567.19%6514.95--
Tue 15 Sep, 202661.95-6514.95--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026875.1529.41%660.1586.15%0.69
Thu 24 Sep, 2026899.9510.57%706.0051.16%0.48
Wed 23 Sep, 2026955.353.36%670.0072%0.35
Tue 22 Sep, 20261190.35-9.85%545.00177.78%0.21
Mon 21 Sep, 2026761.3062.96%850.000%0.07
Fri 18 Sep, 2026596.858%950.000%0.11
Thu 17 Sep, 2026645.058.7%950.000%0.12
Wed 16 Sep, 2026708.201280%950.000%0.13
Tue 15 Sep, 20261023.35-950.0012.5%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261113.700%540.00-4.55%2.63
Thu 24 Sep, 20261113.7033.33%566.304.76%2.75
Wed 23 Sep, 20261250.000%560.000%3.5
Tue 22 Sep, 20261250.00-88.68%445.65133.33%3.5
Mon 21 Sep, 2026886.555200%714.4050%0.17
Fri 18 Sep, 20263097.250%980.000%6
Thu 17 Sep, 20263097.250%840.8520%6
Wed 16 Sep, 20263097.250%1180.000%5
Tue 15 Sep, 20263097.250%850.0066.67%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261171.050.3%444.5511.13%1.83
Thu 24 Sep, 20261172.90-0.6%497.70-27.61%1.65
Wed 23 Sep, 20261234.40-4.02%467.1573.23%2.27
Tue 22 Sep, 20261444.30-14.91%374.7090%1.26
Mon 21 Sep, 20261009.1530.67%612.1512.2%0.56
Fri 18 Sep, 2026806.6559.69%868.0013.26%0.65
Thu 17 Sep, 2026836.959.5%901.301.12%0.92
Wed 16 Sep, 2026915.55477.42%876.301.7%1
Tue 15 Sep, 20261173.901450%806.4097.75%5.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261337.100%400.000%0.71
Thu 24 Sep, 20261337.10-12.5%400.00150%0.71
Wed 23 Sep, 20261298.000%780.000%0.25
Tue 22 Sep, 20261298.000%780.000%0.25
Mon 21 Sep, 20261003.75-11.11%780.000%0.25
Fri 18 Sep, 2026949.7050%791.40-0.22
Thu 17 Sep, 2026930.00-766.90--
Wed 16 Sep, 20262012.30-766.90--
Tue 15 Sep, 20262012.30-766.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261582.500%293.5015.87%20.86
Thu 24 Sep, 20261582.500%335.350%18
Wed 23 Sep, 20261582.5075%317.9551.81%18
Tue 22 Sep, 20261800.00-50%242.4084.44%20.75
Mon 21 Sep, 20261272.40-11.11%416.2595.65%5.63
Fri 18 Sep, 20261153.7012.5%554.0043.75%2.56
Thu 17 Sep, 20261110.0014.29%553.8045.45%2
Wed 16 Sep, 20261110.00-600.00450%1.57
Tue 15 Sep, 20261489.20-550.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262332.45-254.350%-
Thu 24 Sep, 20262332.45-254.3510.53%-
Wed 23 Sep, 20262332.45-241.50--
Tue 22 Sep, 20262332.45-592.25--
Mon 21 Sep, 20262332.45-592.25--
Fri 18 Sep, 20262332.45-592.25--
Thu 17 Sep, 20262332.45-592.25--
Wed 16 Sep, 20262332.45-592.25--
Tue 15 Sep, 20262332.45-592.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262030.00-187.752.11%-
Thu 24 Sep, 20262030.00-222.058.77%-
Wed 23 Sep, 20262030.00-202.3044.28%-
Tue 22 Sep, 20262030.000%159.6022.96%-
Mon 21 Sep, 20261600.000%276.2561.68%38.57
Fri 18 Sep, 20261600.00-390.7030.47%23.86
Thu 17 Sep, 20261729.80-465.3031.96%-
Wed 16 Sep, 20261729.80-453.7059.02%-
Tue 15 Sep, 20261729.80-413.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262682.45-447.45--
Thu 24 Sep, 20262682.45-447.45--
Wed 23 Sep, 20262682.45-447.45--
Tue 22 Sep, 20262682.45-447.45--
Mon 21 Sep, 20262682.45-447.45--
Fri 18 Sep, 20262682.45-447.45--
Thu 17 Sep, 20262682.45-447.45--
Wed 16 Sep, 20262682.45-447.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261920.000%990.30--
Thu 24 Sep, 20261920.000%990.30--
Wed 23 Sep, 20261920.000%990.30--
Tue 22 Sep, 20261920.000%990.30--
Mon 21 Sep, 20261920.00-990.30--
Fri 18 Sep, 20261997.15-990.30--
Thu 17 Sep, 20261997.15-990.30--
Wed 16 Sep, 20261997.15-990.30--
Tue 15 Sep, 20261997.15-990.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263057.65-327.85--
Thu 24 Sep, 20263057.65-327.85--
Wed 23 Sep, 20263057.65-327.85--
Tue 22 Sep, 20263057.65-327.85--
Mon 21 Sep, 20263057.65-327.85--
Fri 18 Sep, 20263057.65-327.85--
Thu 17 Sep, 20263057.65-327.85--
Wed 16 Sep, 20263057.65-327.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262291.55-78.504.17%-
Thu 24 Sep, 20262291.55-98.500.19%-
Wed 23 Sep, 20262291.55-89.606.48%-
Tue 22 Sep, 20262291.55-74.00-1%-
Mon 21 Sep, 20262291.55-115.857.78%-
Fri 18 Sep, 20262291.55-173.50501.3%-
Thu 17 Sep, 20262291.55-213.45-9.41%-
Wed 16 Sep, 20262291.55-225.65347.37%-
Tue 15 Sep, 20262291.55-230.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263458.05-45.050%-
Thu 24 Sep, 20263458.05-45.050%-
Wed 23 Sep, 20263458.05-45.052.38%-
Tue 22 Sep, 20263458.05-60.150%-
Mon 21 Sep, 20263458.05-180.000%-
Fri 18 Sep, 20263458.05-180.000%-
Thu 17 Sep, 20263458.05-180.0040%-
Wed 16 Sep, 20263458.05-187.8030.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263857.950%61.000%2.33
Thu 24 Sep, 20263857.950%61.000%2.33
Wed 23 Sep, 20263857.950%61.000%2.33
Tue 22 Sep, 20262800.000%61.0016.67%2.33
Mon 21 Sep, 20262800.00-150.750%2
Fri 18 Sep, 20262613.65-150.750%-
Thu 17 Sep, 20262613.65-150.75--
Wed 26 Aug, 20262613.65-621.85--
Tue 25 Aug, 20262613.65-621.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263870.000%40.105.06%20.75
Thu 24 Sep, 20263870.00-38.6033.9%19.75
Wed 23 Sep, 20262961.65-42.00--
Tue 22 Sep, 20262961.65-477.30--
Mon 21 Sep, 20262961.65-477.30--
Wed 26 Aug, 20262961.65-477.30--
Tue 25 Aug, 20262961.65-477.30--
Mon 24 Aug, 20262961.65-477.30--
Fri 21 Aug, 20262961.65-477.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20263729.00-259.70--
Tue 25 Aug, 20263729.00-259.70--
Mon 24 Aug, 20263729.00-259.70--
Fri 21 Aug, 20263729.00-259.70--
Thu 20 Aug, 20263729.00-259.70--
Wed 19 Aug, 20263729.00-259.70--
Tue 18 Aug, 20263729.00-259.70--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top