SOLARINDS 21000 CE (CALL) 27 October 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 21000 CE is trading at ₹ 172.00 on 10:12am 16 Fri Oct 2026

Option of SOLARINDS 21000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 166.72 - Current price of SOLARINDS 21000 CE is higher than this average.
30 minute average: ₹ 159.85 - Current price of SOLARINDS 21000 CE is higher than this average.
Hourly average: ₹ 170.38 - Current price of SOLARINDS 21000 CE is higher than this average.
Day open: ₹ 160.00
Day range: 145.00 - 220.45
Open Interest: 84250 (84.25 K)

Munafa Value: 90 - This score indicates that the option of SOLARINDS 21000 CE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 20053.000 as on 16 Fri Oct 10:12am
Day open: 19959.000 Range: 19881.000 to 20241.000

Option Price: SOLARINDS CE 21000 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:12am	172.00	84250	160.00	220.45	145.00
10:11am	168.40	84250	160.00	220.45	145.00
10:10am	167.00	84500	160.00	220.45	145.00
10:09am	167.25	84500	160.00	220.45	145.00
10:08am	168.00	84350	160.00	220.45	145.00
10:07am	168.35	84200	160.00	220.45	145.00
10:05am	160.55	84300	160.00	220.45	145.00
10:04am	163.75	84350	160.00	220.45	145.00
10:03am	167.85	84450	160.00	220.45	145.00
10:02am	164.00	84500	160.00	220.45	145.00

option chart SOLARINDS CE 21000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 21000 CE CALL today?: Premium of SOLARINDS 21000 CE is 150.50 on 15 Oct 2026 CALL opened at 213.85 and traded inside a Low-High range of 142.05-232.95 today. Please click here table for more current prices.
What is open interest of SOLARINDS 21000 CALL CE today?: Open Interest of SOLARINDS 21000 CE is 84000 today. This has changed 6600.00 from previous day.
What is underlying price of SOLARINDS 21000 CE CALL today?: Underlying price of SOLARINDS 21000 CE CALL is 19866.86 today.
What is lot size of SOLARINDS 21000 CALL CE today?: Lot size of SOLARINDS 21000 CALL CE is 50.00
Is SOLARINDS 21000 CE CALL ITM or OTM or ATM?: SOLARINDS 21000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 21000 CE (CALL) 27 October 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 19866.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 19000 strike, SOLARINDS CE 19250 strike, SOLARINDS CE 19500 strike, SOLARINDS CE 19750 strike, SOLARINDS CE 20000 strike, SOLARINDS CE 20250 strike, SOLARINDS CE 20500 strike, SOLARINDS CE 20750 strike, All CE , All PE

SOLARINDS 21000 CALL CE available expiry dates

SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry SOLARINDS 29 Dec 2026 expiry

SOLARINDS 21000 CE Live prices

Premium of CALL (CE) of strike 21000 is at: 150.50 on 15 Oct 2026
CALL opened at 213.85 and traded inside a Low-High range of 142.05-232.95 as on 15 Thu Oct 2026

The underlying equity is trading at 19866.00 which means that CALL of strike 21000 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 21000 is 84,000

Munafa analysis SOLARINDS 21000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 21000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	19866.00	150.50	213.85	232.95	142.05	-29	4,200,000	8.5%
14 Wed Oct	20170.00	213.85	225.70	289.60	198.65	-6	3,870,000	16%
13 Tue Oct	20087.00	227.95	282.95	299.95	200.00	-16	3,337,500	30.9%
12 Mon Oct	20334.00	272.25	259.00	311.90	218.00	23	2,550,000	9.8%
06 Tue Oct	20000.00	347.20	200.00	367.00	178.45	62	2,322,500	-33.1%
05 Mon Oct	19870.00	214.25	210.05	252.45	180.65	2	3,472,500	-3.4%

Charts for SOLARINDS 21000 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis