SOLARINDS 19250 CE (CALL) 27 October 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 19250 CE is trading at ₹ 915.85 on 10:12am 16 Fri Oct 2026

10 minute average: ₹ 915.85 - Current price of SOLARINDS 19250 CE is higher than this average.
30 minute average: ₹ 915.85 - Current price of SOLARINDS 19250 CE is higher than this average.
Hourly average: ₹ 931.11 - Current price of SOLARINDS 19250 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 5600 (5.6 K)

Munafa Value: 60 - This score indicates that the option of SOLARINDS 19250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 20052.000 as on 16 Fri Oct 10:13am
Day open: 19959.000 Range: 19881.000 to 20241.000

Option Price: SOLARINDS CE 19250 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:12am	915.85	5600	0.00	0.00	0.00
10:11am	915.85	5600	0.00	0.00	0.00
10:10am	915.85	5600	0.00	0.00	0.00
10:09am	915.85	5600	0.00	0.00	0.00
10:08am	915.85	5600	0.00	0.00	0.00
10:06am	915.85	5600	0.00	0.00	0.00
10:04am	915.85	5600	0.00	0.00	0.00
10:02am	915.85	5600	0.00	0.00	0.00
10:01am	915.85	5600	0.00	0.00	0.00
9:59am	915.85	5600	0.00	0.00	0.00

option chart SOLARINDS CE 19250 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 19250 CE CALL today?: Premium of SOLARINDS 19250 CE is 915.85 on 15 Oct 2026 CALL opened at 925.00 and traded inside a Low-High range of 901.00-931.35 today. Please click here table for more current prices.
What is open interest of SOLARINDS 19250 CALL CE today?: Open Interest of SOLARINDS 19250 CE is 5600 today. This has changed 50.00 from previous day.
What is underlying price of SOLARINDS 19250 CE CALL today?: Underlying price of SOLARINDS 19250 CE CALL is 19866.86 today.
What is lot size of SOLARINDS 19250 CALL CE today?: Lot size of SOLARINDS 19250 CALL CE is 50.00
Is SOLARINDS 19250 CE CALL ITM or OTM or ATM?: SOLARINDS 19250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 19250 CE (CALL) 27 October 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 19866.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 19000 strike, SOLARINDS CE 19250 strike, SOLARINDS CE 19500 strike, SOLARINDS CE 19750 strike, SOLARINDS CE 20000 strike, SOLARINDS CE 20250 strike, SOLARINDS CE 20500 strike, SOLARINDS CE 20750 strike, All CE , All PE

SOLARINDS 19250 CALL CE available expiry dates

SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry SOLARINDS 29 Dec 2026 expiry

SOLARINDS 19250 CE Live prices

Premium of CALL (CE) of strike 19250 is at: 915.85 on 15 Oct 2026
CALL opened at 925.00 and traded inside a Low-High range of 901.00-931.35 as on 15 Thu Oct 2026

The underlying equity is trading at 19866.00 which means that CALL of strike 19250 is ITM CALL option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 19250 is 5,600

Price action analysis of 19250 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 19250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	19866.00	915.85	925.00	931.35	901.00	-21	280,000	0.9%
14 Wed Oct	20170.00	1160.00	1171.70	1275.35	1160.00	27	277,500	-3.5%
13 Tue Oct	20087.00	908.95	0.00	0.00	0.00	0	287,500	0%
12 Mon Oct	20334.00	908.95	0.00	0.00	0.00	0	287,500	-5%
06 Tue Oct	20000.00	1179.70	849.00	1208.60	840.75	45	302,500	-25.3%
05 Mon Oct	19870.00	808.15	797.00	882.75	730.55	4	405,000	12.5%

Charts for SOLARINDS 19250 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis