SOLARINDS 19500 PE (PUT) 27 October 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 19500 PE is trading at ₹ 224.00 on 3:40pm 16 Fri Oct 2026

Option of SOLARINDS 19500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 212.86 - Current price of SOLARINDS 19500 PE is higher than this average.
30 minute average: ₹ 218.27 - Current price of SOLARINDS 19500 PE is higher than this average.
Hourly average: ₹ 221.98 - Current price of SOLARINDS 19500 PE is higher than this average.
Day open: ₹ 289.95
Day range: 178.90 - 300.60
Open Interest: 27800 (27.8 K)

Munafa Value: 70 - This score indicates that the option of SOLARINDS 19500 PE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 20011.000 as on 16 Fri Oct 3:44pm
Day open: 19959.000 Range: 19881.000 to 20241.000

Option Price: SOLARINDS PE 19500 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	224.00	27800	289.95	300.60	178.90
3:38pm	224.00	27800	289.95	300.60	178.90
3:37pm	212.10	27700	289.95	300.60	178.90
3:36pm	208.25	28200	289.95	300.60	178.90
3:35pm	208.25	28200	289.95	300.60	178.90
3:34pm	208.25	28200	289.95	300.60	178.90
3:33pm	208.25	28200	289.95	300.60	178.90
3:32pm	208.25	28200	289.95	300.60	178.90
3:31pm	210.55	28200	289.95	300.60	178.90
3:30pm	216.65	28200	289.95	300.60	178.90

option chart SOLARINDS PE 19500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 19500 PE PUT today?: Premium of SOLARINDS 19500 PE is 216.25 on 16 Oct 2026 PUT opened at 289.95 and traded inside a Low-High range of 178.90-300.60 today. Please click here table for more current prices.
What is open interest of SOLARINDS 19500 PUT PE today?: Open Interest of SOLARINDS 19500 PE is 27800 today. This has changed 2350.00 from previous day.
What is underlying price of SOLARINDS 19500 PE PUT today?: Underlying price of SOLARINDS 19500 PE PUT is 20014.93 today.
What is lot size of SOLARINDS 19500 PUT PE today?: Lot size of SOLARINDS 19500 PUT PE is 50.00
Is SOLARINDS 19500 PE PUT ITM or OTM or ATM?: SOLARINDS 19500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 19500 PE (PUT) 27 October 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 20011.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 19250 strike, SOLARINDS PE 19500 strike, SOLARINDS PE 19750 strike, SOLARINDS PE 20000 strike, SOLARINDS PE 20250 strike, SOLARINDS PE 20500 strike, SOLARINDS PE 20750 strike, SOLARINDS PE 21000 strike, All CE , All PE

SOLARINDS 19500 PUT PE available expiry dates

SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry SOLARINDS 29 Dec 2026 expiry

SOLARINDS 19500 PE Live prices

Premium of PUT (PE) of strike 19500 is at: 216.25 on 16 Oct 2026
PUT opened at 289.95 and traded inside a Low-High range of 178.90-300.60 as on 16 Fri Oct 2026

The underlying equity is trading at 20011.00 which means that PUT of strike 19500 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 19500 is 27,800

Price action analysis of 19500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	20011.00	216.25	289.95	300.60	178.90	-24	1,390,000	9.2%
15 Thu Oct	19866.00	285.95	240.00	306.00	205.05	23	1,272,500	6%
14 Wed Oct	20170.00	232.25	228.05	261.25	176.15	-0	1,200,000	-3%
13 Tue Oct	20087.00	233.30	240.10	302.70	199.80	-0	1,237,500	3.6%
12 Mon Oct	20334.00	234.65	325.00	342.10	227.00	-36	1,195,000	-9.8%
06 Tue Oct	20000.00	340.60	669.45	669.45	320.00	-46	1,325,000	66.1%

Charts for SOLARINDS 19500 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis