ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SOLARINDS SPOT Price: 18494.00 as on 24 Jul, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 18768
Target up: 18631
Target up: 18556.5
Target down: 18482
Target down: 18345
Target down: 18270.5
Target down: 18196

Date Close Open High Low Volume
24 Fri Jul 202618494.0018540.0018619.0018333.000.08 M
23 Thu Jul 202618621.0018820.0018968.0018521.000.07 M
22 Wed Jul 202618856.0019045.0019187.0018750.000.08 M
21 Tue Jul 202619045.0019143.0019143.0018864.000.1 M
20 Mon Jul 202619028.0018500.0019125.0018500.000.24 M
17 Fri Jul 202618467.0018410.0018590.0018251.000.1 M
16 Thu Jul 202618400.0018380.0018625.0018122.000.1 M
15 Wed Jul 202618285.0018287.0018698.0018246.000.1 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 19000 18500 20000 These will serve as resistance

Maximum PUT writing has been for strikes: 16000 18000 15750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 19250 18250 18000 18500

Put to Call Ratio (PCR) has decreased for strikes: 17250 16250 17000 16500

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026129.90-64.15%2.95-15.25%0.77
Mon 29 Jun, 202613.55-23.61%713.90-24.6%0.32
Thu 25 Jun, 202630.05-13.91%1111.95-23.1%0.33
Wed 24 Jun, 2026108.35-13.52%709.05-5.79%0.37
Tue 23 Jun, 2026223.6024.63%493.6014.29%0.34
Mon 22 Jun, 2026345.057.2%387.1012.84%0.37
Fri 19 Jun, 2026237.2036.27%622.40-3.18%0.35
Thu 18 Jun, 2026169.903.53%825.70-1.98%0.49
Wed 17 Jun, 2026124.55-7.62%1014.10-5.11%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-62.77%122.00-10.34%0.6
Mon 29 Jun, 20266.20-33.04%970.00-1.69%0.25
Thu 25 Jun, 202620.40-11.76%918.951.72%0.17
Wed 24 Jun, 202671.5523.34%927.95-25.64%0.15
Tue 23 Jun, 2026144.7025.79%669.85-6.02%0.25
Mon 22 Jun, 2026244.60-16.56%536.853.75%0.33
Fri 19 Jun, 2026170.850.33%810.90-16.67%0.26
Thu 18 Jun, 2026121.0544.02%1300.000%0.32
Wed 17 Jun, 202686.60-27.18%1300.00-7.69%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-42.94%346.15-6.43%0.42
Mon 29 Jun, 20263.40-26.08%1221.95-1.16%0.26
Thu 25 Jun, 202611.65-16.34%1576.60-1.7%0.19
Wed 24 Jun, 202645.056.74%1172.00-1.12%0.16
Tue 23 Jun, 202699.65-5.17%874.452.89%0.18
Mon 22 Jun, 2026168.750.76%709.451.17%0.16
Fri 19 Jun, 2026113.95-2.13%1005.55-11.4%0.16
Thu 18 Jun, 202685.9025.76%1353.453.21%0.18
Wed 17 Jun, 202664.35-0.46%2080.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-71.72%1578.900%0.5
Mon 29 Jun, 20261.60-28%1578.900%0.14
Thu 25 Jun, 20269.95-6.78%1578.900%0.1
Wed 24 Jun, 202630.1546.04%1578.900%0.09
Tue 23 Jun, 202665.6523.93%1578.900%0.14
Mon 22 Jun, 2026117.45-20.87%1578.900%0.17
Fri 19 Jun, 202681.55100%1578.900%0.14
Thu 18 Jun, 202658.601.98%1578.900%0.27
Wed 17 Jun, 202650.2042.25%1578.900%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-53.48%900.00-33.33%0.03
Mon 29 Jun, 20261.25-11.37%1420.150%0.02
Thu 25 Jun, 20266.55-22.07%1420.150%0.02
Wed 24 Jun, 202620.60-10.96%1420.150%0.01
Tue 23 Jun, 202645.4023.03%1420.1512.5%0.01
Mon 22 Jun, 202680.7015.15%1263.450%0.01
Fri 19 Jun, 202657.6531.02%1263.4514.29%0.02
Thu 18 Jun, 202641.8020.3%1290.450%0.02
Wed 17 Jun, 202634.9019.64%1290.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-45.45%4353.25--
Mon 29 Jun, 20261.45-31.25%4353.25--
Thu 25 Jun, 20264.10-17.53%4353.25--
Wed 24 Jun, 202614.9542.65%4353.25--
Tue 23 Jun, 202632.25-10.53%4353.25--
Mon 22 Jun, 202653.95261.9%4353.25--
Fri 19 Jun, 202643.20110%4353.25--
Thu 18 Jun, 202613.6011.11%4353.25--
Wed 17 Jun, 202626.20-10%4353.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-55.7%2350.000%0.03
Mon 29 Jun, 20260.60-4.97%2350.000%0.01
Thu 25 Jun, 20263.80-13.38%2350.000%0.01
Wed 24 Jun, 202610.15-16.02%1921.450%0.01
Tue 23 Jun, 202621.55-3.49%1921.450%0.01
Mon 22 Jun, 202638.653.75%1921.450%0.01
Fri 19 Jun, 202630.0017.66%1921.4575%0.01
Thu 18 Jun, 202621.5018.17%3004.400%0.01
Wed 17 Jun, 202621.45-1.42%3004.40-20%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-66.67%4314.60--
Mon 29 Jun, 20260.80-11.93%4314.60--
Thu 25 Jun, 20265.00-6.03%4314.60--
Wed 24 Jun, 20267.30-13.43%4314.60--
Tue 23 Jun, 202616.25272.22%4314.60--
Mon 22 Jun, 202625.30-5.26%4314.60--
Fri 19 Jun, 202619.75280%4314.60--
Thu 18 Jun, 202610.65-56.52%4314.60--
Wed 17 Jun, 202618.5043.75%4314.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-54.28%2300.00-40%0.04
Mon 29 Jun, 20260.60-39.2%2540.000%0.03
Thu 25 Jun, 20263.00-28.77%2540.000%0.02
Wed 24 Jun, 20264.45-3.97%2540.000%0.01
Tue 23 Jun, 202610.00-2.79%2242.050%0.01
Mon 22 Jun, 202617.5511.57%2242.050%0.01
Fri 19 Jun, 202615.3019.72%2242.0511.11%0.01
Thu 18 Jun, 20268.90-45.81%3301.700%0.02
Wed 17 Jun, 202612.95-1.33%3301.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026417.75-60.91%1.70112.33%1.01
Mon 29 Jun, 202634.803.68%502.25-16.09%0.19
Thu 25 Jun, 202647.60-5.71%900.30-21.62%0.23
Wed 24 Jun, 2026167.8544.44%548.85-31.06%0.28
Tue 23 Jun, 2026325.701.45%342.40-50%0.58
Mon 22 Jun, 2026465.55-27.63%271.90177.59%1.17
Fri 19 Jun, 2026340.5549.02%458.6519.59%0.31
Thu 18 Jun, 2026237.205.37%653.856.59%0.38
Wed 17 Jun, 2026176.60-4.35%875.60-4.21%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026757.30-84.07%2.80-46.21%1.35
Mon 29 Jun, 202673.50-26.67%294.95-16.51%0.4
Thu 25 Jun, 202680.5522.9%671.80-18.08%0.35
Wed 24 Jun, 2026256.4024.61%359.30-16.64%0.53
Tue 23 Jun, 2026446.20-15.25%221.50-9.92%0.79
Mon 22 Jun, 2026622.25-11.62%184.80-9.02%0.74
Fri 19 Jun, 2026463.2030.8%334.0548.96%0.72
Thu 18 Jun, 2026320.9053.5%495.403.99%0.63
Wed 17 Jun, 2026240.7010.1%684.30-3.99%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026895.10-64.22%2.60-12.07%1.31
Mon 29 Jun, 2026157.554.31%155.00-26.11%0.53
Thu 25 Jun, 2026118.15129.67%458.05-21.89%0.75
Wed 24 Jun, 2026369.30-5.21%237.70-9.46%2.21
Tue 23 Jun, 2026602.90-16.52%142.1521.31%2.31
Mon 22 Jun, 2026833.55-24.34%118.2564.86%1.59
Fri 19 Jun, 2026611.95-29.63%235.0054.17%0.73
Thu 18 Jun, 2026435.5525.58%364.5556.52%0.33
Wed 17 Jun, 2026332.20-10.88%534.50-19.3%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261123.15-58.25%0.40-61.15%0.87
Mon 29 Jun, 2026329.80-23.26%58.45-9.74%0.94
Thu 25 Jun, 2026189.6099.48%283.55-21.23%0.8
Wed 24 Jun, 2026553.10-1.52%144.90-0.26%2.02
Tue 23 Jun, 2026784.05-3.9%84.20-9.26%1.99
Mon 22 Jun, 20261006.20-34.92%76.2018.36%2.11
Fri 19 Jun, 2026772.05-19.23%161.85-30.08%1.16
Thu 18 Jun, 2026577.30-19.09%260.103.16%1.34
Wed 17 Jun, 2026445.5546.5%399.0011.7%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261044.00-4.32%0.55-52.17%0.5
Mon 29 Jun, 2026574.40-17.75%26.35-2.13%0.99
Thu 25 Jun, 2026827.200%154.95-30.54%0.83
Wed 24 Jun, 2026827.20-2.87%86.3518.02%1.2
Tue 23 Jun, 20261006.35-1.69%51.60-7.03%0.99
Mon 22 Jun, 20261259.850.57%51.4542.31%1.05
Fri 19 Jun, 2026990.40-6.88%108.555.69%0.74
Thu 18 Jun, 2026738.10-10.85%179.4019.42%0.65
Wed 17 Jun, 2026577.05-69.45%295.15-10.43%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261594.05-13.25%0.65-55.33%2.5
Mon 29 Jun, 2026760.00-14.43%14.40-9.03%4.86
Thu 25 Jun, 2026496.35-13.39%82.857.79%4.57
Wed 24 Jun, 2026912.50-4.27%50.90-16.97%3.67
Tue 23 Jun, 20261297.70-3.31%32.65-27.21%4.23
Mon 22 Jun, 20261477.50-55.19%34.901.8%5.62
Fri 19 Jun, 20261229.40-57.61%77.058.27%2.47
Thu 18 Jun, 2026934.952.91%121.85-6.66%0.97
Wed 17 Jun, 2026744.20-8.3%209.753.28%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261931.45-7.14%0.10-38.1%0.8
Mon 29 Jun, 20261124.650%8.40-1.18%1.2
Thu 25 Jun, 20261124.650%40.853.66%1.21
Wed 24 Jun, 20261124.65-7.89%29.05-11.83%1.17
Tue 23 Jun, 20261437.50-2.56%21.454.49%1.22
Mon 22 Jun, 20261357.20-1.27%24.85-6.32%1.14
Fri 19 Jun, 20261390.00-7.06%54.30-57.4%1.2
Thu 18 Jun, 20261094.15-6.59%83.254.21%2.62
Wed 17 Jun, 2026915.159.64%152.5051.77%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261027.000%0.05-37.86%13.73
Mon 29 Jun, 20261027.00-15.38%5.7015.17%22.09
Thu 25 Jun, 20261010.00-7.14%22.205.5%16.23
Wed 24 Jun, 20261725.00-6.67%19.25-12.66%14.29
Tue 23 Jun, 20261590.000%15.40-11.92%15.27
Mon 22 Jun, 20261590.00-11.76%17.70-23.53%17.33
Fri 19 Jun, 20261721.00-5.56%38.30-14.14%20
Thu 18 Jun, 20261394.80-10%55.95-39.82%22
Wed 17 Jun, 20261076.50-53.49%103.45109.55%32.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261939.450%0.05-50%5
Mon 29 Jun, 20261939.450%7.95-13.04%10
Thu 25 Jun, 20261939.450%15.00-8%11.5
Wed 24 Jun, 20261939.450%15.00-3.85%12.5
Tue 23 Jun, 20261939.450%15.000%13
Mon 22 Jun, 20261939.450%19.00-3.7%13
Fri 19 Jun, 20261939.45-31.80-22.86%13.5
Thu 18 Jun, 2026729.80-33.25-56.25%-
Wed 17 Jun, 2026729.80-75.45196.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262550.00-17.65%0.65-23.89%17.07
Mon 29 Jun, 20261540.00-19.05%3.55-19.07%18.47
Thu 25 Jun, 20262118.250%13.15-14.35%18.48
Wed 24 Jun, 20262118.250%9.757.09%21.57
Tue 23 Jun, 20262118.250%9.756.82%20.14
Mon 22 Jun, 20262118.250%12.454.76%18.86
Fri 19 Jun, 20262118.255%21.205%18
Thu 18 Jun, 20261839.855.26%26.70-4.51%18
Wed 17 Jun, 20261547.3546.15%51.00-8.27%19.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262281.200%0.25-5.11%223
Mon 29 Jun, 20262281.200%3.85-9.62%235
Thu 25 Jun, 20262281.200%12.10101.55%260
Wed 24 Jun, 20262281.200%9.3072%129
Tue 23 Jun, 20262281.200%9.45-8.54%75
Mon 22 Jun, 20262281.200%7.400%82
Fri 19 Jun, 20262281.200%22.1513.89%82
Thu 18 Jun, 20262750.000%14.55-31.43%72
Wed 17 Jun, 20262750.000%36.306.06%105
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263220.000%0.65-12.16%21.67
Mon 29 Jun, 20262624.300%2.35-7.5%24.67
Thu 25 Jun, 20262624.300%9.8537.93%26.67
Wed 24 Jun, 20262624.300%7.55-10.77%19.33
Tue 23 Jun, 20262624.300%11.20-20.73%21.67
Mon 22 Jun, 20262624.300%7.500%27.33
Fri 19 Jun, 20262624.300%14.00-14.58%27.33
Thu 18 Jun, 20263205.850%14.20-40.37%32
Wed 17 Jun, 20263205.850%23.9512.59%53.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263464.50-40%0.85-21.43%25.67
Mon 29 Jun, 20262480.00-44.44%2.05-7.55%19.6
Thu 25 Jun, 20262480.00-25%5.05-0.93%11.78
Wed 24 Jun, 20263017.100%7.000.94%8.92
Tue 23 Jun, 20263017.100%7.20-1.85%8.83
Mon 22 Jun, 20263017.100%6.800.93%9
Fri 19 Jun, 20263017.100%11.05-38.15%8.92
Thu 18 Jun, 20263500.000%10.05-4.42%14.42
Wed 17 Jun, 20263500.000%13.45-3.21%15.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263275.000%1.50-13.21%46
Mon 29 Jun, 20263275.00-50%2.500%53
Thu 25 Jun, 20263439.000%5.000%26.5
Wed 24 Jun, 20263439.00-33.33%4.00-1.85%26.5
Tue 23 Jun, 20263588.000%6.00-23.94%18
Mon 22 Jun, 20263588.000%5.10-1.39%23.67
Fri 19 Jun, 20263588.0050%7.051.41%24
Thu 18 Jun, 20263350.000%8.00-2.74%35.5
Wed 17 Jun, 20263000.000%9.45711.11%36.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264396.600%4.500%0.33
Mon 29 Jun, 20264396.600%4.500%0.33
Thu 25 Jun, 20264396.600%4.500%0.33
Wed 24 Jun, 20264396.600%4.500%0.33
Tue 23 Jun, 20264396.600%4.50-50%0.33
Mon 22 Jun, 20264396.600%9.000%0.67
Fri 19 Jun, 20264396.600%8.65-0.67
Thu 18 Jun, 20264396.600%11.50--
Wed 17 Jun, 20264396.600%11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264429.700%0.15-10.4%112
Mon 29 Jun, 20264429.700%4.000.81%125
Thu 25 Jun, 20264429.700%5.05-1.59%124
Wed 24 Jun, 20264429.700%4.65-3.08%126
Tue 23 Jun, 20264429.700%6.000%130
Mon 22 Jun, 20264429.700%6.650.78%130
Fri 19 Jun, 20264429.700%7.90-1.53%129
Thu 18 Jun, 20264429.700%8.0036.46%131
Wed 17 Jun, 20264429.700%8.45-11.11%96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264217.050%0.30-28.46%186
Mon 29 Jun, 20264217.05-75%2.60-2.26%260
Thu 25 Jun, 20264580.150%4.000%66.5
Wed 24 Jun, 20264580.150%3.800%66.5
Tue 23 Jun, 20264580.150%4.000.38%66.5
Mon 22 Jun, 20264580.150%4.00-0.38%66.25
Fri 19 Jun, 20264580.150%5.3512.71%66.5
Thu 18 Jun, 20264970.000%7.15-1.26%59
Wed 17 Jun, 20264970.000%6.9014.35%59.75

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top