ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SOLARINDS SPOT Price: 14990.00 as on 16 Apr, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 15320.67
Target up: 15238
Target up: 15155.33
Target up: 15020.67
Target down: 14938
Target down: 14855.33
Target down: 14720.67

Date Close Open High Low Volume
16 Thu Apr 202614990.0014936.0015186.0014886.000.15 M
15 Wed Apr 202614886.0014792.0014988.0014575.000.23 M
13 Mon Apr 202614525.0013899.0014654.0013670.000.24 M
10 Fri Apr 202614073.0014039.0014259.0013962.000.1 M
09 Thu Apr 202613928.0013601.0014125.0013501.000.17 M
08 Wed Apr 202613662.0014000.0014000.0013495.000.19 M
07 Tue Apr 202613406.0013301.0013450.0013129.000.11 M
06 Mon Apr 202613303.0013109.0013345.0012952.000.14 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 15000 15500 16000 These will serve as resistance

Maximum PUT writing has been for strikes: 15000 15500 16000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026239.85-2895.15--
Wed 15 Apr, 2026239.85-2895.15--
Mon 13 Apr, 2026239.85-2895.15--
Fri 10 Apr, 2026239.85-2895.15--
Thu 09 Apr, 2026239.85-2895.15--
Wed 08 Apr, 2026239.85-2895.15--
Tue 07 Apr, 2026239.85-2895.15--
Mon 06 Apr, 2026239.85-2895.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026178.70-3325.05--
Wed 15 Apr, 2026178.70-3325.05--
Mon 13 Apr, 2026178.70-3325.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026132.00-3769.40--
Wed 15 Apr, 2026132.00-3769.40--
Mon 13 Apr, 2026132.00-3769.40--
Fri 10 Apr, 2026132.00-3769.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202670.35-4689.80--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026318.90-2483.15--
Wed 15 Apr, 2026318.90-2483.15--
Mon 13 Apr, 2026318.90-2483.15--
Fri 10 Apr, 2026318.90-2483.15--
Thu 09 Apr, 2026318.90-2483.15--
Wed 08 Apr, 2026318.90-2483.15--
Tue 07 Apr, 2026318.90-2483.15--
Mon 06 Apr, 2026318.90-2483.15--
Thu 02 Apr, 2026318.90-2483.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026420.05-2093.25--
Wed 15 Apr, 2026420.05-2093.25--
Mon 13 Apr, 2026420.05-2093.25--
Fri 10 Apr, 2026420.05-2093.25--
Thu 09 Apr, 2026420.05-2093.25--
Wed 08 Apr, 2026420.05-2093.25--
Tue 07 Apr, 2026420.05-2093.25--
Mon 06 Apr, 2026420.05-2093.25--
Thu 02 Apr, 2026420.05-2093.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026546.35-1728.50--
Wed 15 Apr, 2026546.35-1728.50--
Mon 13 Apr, 2026546.35-1728.50--
Fri 10 Apr, 2026546.35-1728.50--
Thu 09 Apr, 2026546.35-1728.50--
Wed 08 Apr, 2026546.35-1728.50--
Tue 07 Apr, 2026546.35-1728.50--
Mon 06 Apr, 2026546.35-1728.50--
Thu 02 Apr, 2026546.35-1728.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026703.70-1394.85--
Wed 15 Apr, 2026703.70-1394.85--
Mon 13 Apr, 2026703.70-1394.85--
Fri 10 Apr, 2026703.70-1394.85--
Thu 09 Apr, 2026703.70-1394.85--
Wed 08 Apr, 2026703.70-1394.85--
Tue 07 Apr, 2026703.70-1394.85--
Mon 06 Apr, 2026703.70-1394.85--
Thu 02 Apr, 2026703.70-1394.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026895.35-1095.40--
Wed 15 Apr, 2026895.35-1095.40--
Mon 13 Apr, 2026895.35-1095.40--
Fri 10 Apr, 2026895.35-1095.40--
Thu 09 Apr, 2026895.35-1095.40--
Wed 08 Apr, 2026895.35-1095.40--
Tue 07 Apr, 2026895.35-1095.40--
Mon 06 Apr, 2026895.35-1095.40--
Thu 02 Apr, 2026895.35-1095.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261124.60-833.65--
Wed 15 Apr, 20261124.60-833.65--
Mon 13 Apr, 20261124.60-833.65--
Fri 10 Apr, 20261124.60-833.65--
Thu 09 Apr, 20261124.60-833.65--
Wed 08 Apr, 20261124.60-833.65--
Tue 07 Apr, 20261124.60-833.65--
Mon 06 Apr, 20261124.60-833.65--
Thu 02 Apr, 20261124.60-833.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261393.55-611.55--
Wed 15 Apr, 20261393.55-611.55--
Mon 13 Apr, 20261393.55-611.55--
Fri 10 Apr, 20261393.55-611.55--
Thu 09 Apr, 20261393.55-611.55--
Wed 08 Apr, 20261393.55-611.55--
Tue 07 Apr, 20261393.55-611.55--
Mon 06 Apr, 20261393.55-611.55--
Thu 02 Apr, 20261393.55-611.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261702.95-429.90--
Wed 15 Apr, 20261702.95-429.90--
Mon 13 Apr, 20261702.95-429.90--
Fri 10 Apr, 20261702.95-429.90--
Thu 09 Apr, 20261702.95-429.90--
Wed 08 Apr, 20261702.95-429.90--
Tue 07 Apr, 20261702.95-429.90--
Mon 06 Apr, 20261702.95-429.90--
Thu 02 Apr, 20261702.95-429.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top