ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SOLARINDS SPOT Price: 18479.00 as on 26 May, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 18694.33
Target up: 18640.5
Target up: 18586.67
Target down: 18433.33
Target down: 18379.5
Target down: 18325.67
Target down: 18172.33

Date Close Open High Low Volume
26 Tue May 202618479.0018377.0018541.0018280.000.11 M
25 Mon May 202618377.0018378.0018475.0018011.000.11 M
22 Fri May 202618132.0018400.0018479.0018055.000.16 M
21 Thu May 202618392.0018301.0018699.0018250.000.2 M
20 Wed May 202618210.0018052.0018320.0017925.000.22 M
19 Tue May 202618116.0018100.0018498.0017918.000.3 M
18 Mon May 202618019.0017509.0018089.0017227.000.69 M
15 Fri May 202617314.0016740.0017469.0016323.000.56 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 17000 18500 18000 These will serve as resistance

Maximum PUT writing has been for strikes: 17000 18000 16000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 19000 17500 18500 17000

Put to Call Ratio (PCR) has decreased for strikes: 15500 15000 16000 18250

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026822.7520.49%674.7031.45%0.47
Mon 25 May, 2026823.2038.64%758.45297.5%0.43
Fri 22 May, 2026743.5036.79%939.65150%0.15
Thu 21 May, 2026878.2510.92%872.40700%0.08
Wed 20 May, 2026840.0010.13%1086.95-0.01
Tue 19 May, 2026786.5558%4433.95--
Mon 18 May, 2026821.5075.44%4433.95--
Fri 15 May, 2026599.25418.18%4433.95--
Thu 14 May, 2026360.25-4433.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026714.45205.26%3450.35--
Mon 25 May, 2026689.4090%3450.35--
Fri 22 May, 2026626.30-9.09%3450.35--
Thu 21 May, 2026795.2083.33%3450.35--
Wed 20 May, 2026641.0050%3450.35--
Tue 19 May, 2026721.05100%3450.35--
Mon 18 May, 2026700.00-3450.35--
Fri 15 May, 2026191.10-3450.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026594.2015.47%928.4554.84%0.3
Mon 25 May, 2026578.357.75%1012.0047.62%0.22
Fri 22 May, 2026550.753.2%1224.7516.67%0.16
Thu 21 May, 2026654.5011.11%1128.001100%0.14
Wed 20 May, 2026633.8519.05%1320.0050%0.01
Tue 19 May, 2026589.75170%1401.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026141.65-3895.90--
Mon 25 May, 2026141.65-3895.90--
Fri 22 May, 2026141.65-3895.90--
Thu 21 May, 2026141.65-3895.90--
Wed 20 May, 2026141.65-3895.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026409.8528.74%1280.90-0.01
Mon 25 May, 2026411.00145.59%4507.70--
Fri 22 May, 2026396.8525.93%4507.70--
Thu 21 May, 2026481.400%4507.70--
Wed 20 May, 2026475.0050%4507.70--
Tue 19 May, 2026448.40-4507.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026104.00-4353.25--
Mon 25 May, 2026104.00-4353.25--
Fri 22 May, 2026104.00-4353.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026279.606.54%6092.60--
Mon 25 May, 2026281.00191.6%6092.60--
Fri 22 May, 2026285.2523.58%6092.60--
Thu 21 May, 2026352.60135.56%6092.60--
Wed 20 May, 2026353.55-6092.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026184.8514.07%5056.20--
Mon 25 May, 2026194.55159.62%5056.20--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026969.7084.21%605.3040%0.4
Mon 25 May, 2026928.8035.71%659.90400%0.53
Fri 22 May, 2026855.05100%770.05-0.14
Thu 21 May, 2026970.000%3019.50--
Wed 20 May, 2026970.0075%3019.50--
Tue 19 May, 2026933.0033.33%3019.50--
Mon 18 May, 2026953.90-3019.50--
Fri 15 May, 2026255.30-3019.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261121.859.79%477.208.21%0.87
Mon 25 May, 20261096.9026.38%554.4060.09%0.88
Fri 22 May, 2026980.75-15.43%684.8034.81%0.69
Thu 21 May, 20261116.3545.2%635.3512.06%0.44
Wed 20 May, 20261099.9567.79%718.9553.26%0.56
Tue 19 May, 20261007.2541.9%777.95607.69%0.62
Mon 18 May, 20261051.25123.4%849.30-0.12
Fri 15 May, 2026781.05-5638.05--
Thu 14 May, 202636.45-5638.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026337.60-520.10100%-
Mon 25 May, 2026337.60-551.50--
Fri 22 May, 2026337.60-551.65--
Thu 21 May, 2026337.60-2606.80--
Wed 20 May, 2026337.60-2606.80--
Tue 19 May, 2026337.60-2606.80--
Mon 18 May, 2026337.60-2606.80--
Fri 15 May, 2026337.60-2606.80--
Thu 14 May, 2026337.60-2606.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261488.307.08%333.9576.74%0.63
Mon 25 May, 20261430.807.62%397.1086.96%0.38
Fri 22 May, 20261278.00-1.87%468.75109.09%0.22
Thu 21 May, 20261420.000%453.85-0.1
Wed 20 May, 20261420.000%4489.75--
Tue 19 May, 20261289.85-23.02%4489.75--
Mon 18 May, 20261316.9598.57%4489.75--
Fri 15 May, 2026991.40118.75%4489.75--
Thu 14 May, 2026629.40166.67%4489.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026441.95-275.3542.86%-
Mon 25 May, 2026441.95-313.1540%-
Fri 22 May, 2026441.95-459.200%-
Thu 21 May, 2026441.95-459.200%-
Wed 20 May, 2026441.95-450.65400%-
Tue 19 May, 2026441.95-690.000%-
Mon 18 May, 2026441.95-690.00--
Fri 15 May, 2026441.95-2216.10--
Thu 14 May, 2026441.95-2216.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261810.00-8.26%224.8020.06%0.72
Mon 25 May, 20261766.85167.7%264.9078.61%0.55
Fri 22 May, 20261664.60100%331.101.63%0.83
Thu 21 May, 20261850.000%320.6517.95%1.63
Wed 20 May, 20261572.000%369.05-0.64%1.38
Tue 19 May, 20261572.001514.29%394.60-1.26%1.39
Mon 18 May, 20261630.00-46.15%454.90412.9%22.71
Fri 15 May, 20261150.00225%730.353000%2.38
Thu 14 May, 2026790.000%1325.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261811.250%182.15-5.26%0.58
Mon 25 May, 20261811.250%223.1558.33%0.61
Fri 22 May, 20261811.25-3.13%320.250%0.39
Thu 21 May, 20261111.250%320.250%0.38
Wed 20 May, 20261111.250%305.001100%0.38
Tue 19 May, 20261111.250%533.000%0.03
Mon 18 May, 20261111.250%533.000%0.03
Fri 15 May, 20261111.2514.29%533.00-0.03
Thu 14 May, 2026935.00-889.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262255.000%143.9513.95%4.08
Mon 25 May, 20262255.000%171.4534.38%3.58
Fri 22 May, 20262020.000%216.9528%2.67
Thu 21 May, 20262020.000%208.0092.31%2.08
Wed 20 May, 20262020.000%251.00550%1.08
Tue 19 May, 20262020.0033.33%270.000%0.17
Mon 18 May, 20261877.9012.5%320.00100%0.22
Fri 15 May, 20261470.0033.33%954.900%0.13
Thu 14 May, 20261020.00200%954.90-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026729.80-1513.95--
Mon 25 May, 2026729.80-1513.95--
Fri 22 May, 2026729.80-1513.95--
Thu 21 May, 2026729.80-1513.95--
Wed 20 May, 2026729.80-1513.95--
Tue 19 May, 2026729.80-1513.95--
Mon 18 May, 2026729.80-1513.95--
Fri 15 May, 2026729.80-1513.95--
Thu 14 May, 2026729.80-1513.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262601.0062.5%92.4527.56%22.08
Mon 25 May, 20262440.000%113.9015.38%28.13
Fri 22 May, 20262440.000%140.7518.9%24.38
Thu 21 May, 20262440.000%141.700.61%20.5
Wed 20 May, 20262440.000%172.5517.27%20.38
Tue 19 May, 20262440.0014.29%185.5537.62%17.38
Mon 18 May, 20262380.0016.67%222.6571.19%14.43
Fri 15 May, 20261300.000%382.10145.83%9.83
Thu 14 May, 20261300.00100%550.00380%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262750.000%116.050%2
Mon 25 May, 20262750.000%116.050%2
Fri 22 May, 20262750.000%116.05-2
Thu 21 May, 20262750.000%1210.80--
Wed 20 May, 2026950.000%1210.80--
Tue 19 May, 2026950.000%1210.80--
Mon 18 May, 2026950.000%1210.80--
Fri 15 May, 2026950.000%1210.80--
Thu 14 May, 2026950.000%1210.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263205.85200%95.550%1
Mon 25 May, 20261590.000%109.950%3
Fri 22 May, 20261590.000%109.950%3
Thu 21 May, 20261590.000%109.950%3
Wed 20 May, 20261590.000%109.95-3
Tue 19 May, 20261590.000%3325.05--
Mon 18 May, 20261590.000%3325.05--
Fri 15 May, 20261590.00-3325.05--
Thu 14 May, 2026820.00-3325.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261149.20-95.00--
Mon 25 May, 20261149.20-95.00--
Fri 22 May, 20261149.20-95.00--
Thu 21 May, 20261149.20-95.00--
Wed 20 May, 20261149.20-95.000%-
Tue 19 May, 20261149.20-350.000%-
Mon 18 May, 20261149.20-350.000%-
Fri 15 May, 20261149.20-350.00--
Thu 14 May, 20261149.20-943.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263682.7083.33%41.8025.69%12.45
Mon 25 May, 20263500.000%45.6511.22%18.17
Fri 22 May, 20263500.000%65.103.16%16.33
Thu 21 May, 20263500.0050%65.354.4%15.83
Wed 20 May, 20263320.000%78.55-1.09%22.75
Tue 19 May, 20263320.00100%86.6515%23
Mon 18 May, 20261940.000%115.5021.21%40
Fri 15 May, 20261940.00-172.501550%33
Thu 14 May, 2026239.85-510.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261414.25-713.30--
Mon 25 May, 20261414.25-713.30--
Fri 22 May, 20261414.25-713.30--
Thu 21 May, 20261414.25-713.30--
Wed 20 May, 20261414.25-713.30--
Tue 19 May, 20261414.25-713.30--
Mon 18 May, 20261414.25-713.30--
Fri 15 May, 20261414.25-713.30--
Thu 14 May, 20261414.25-713.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264001.00-35.00100%2
Mon 25 May, 2026318.90-270.000%-
Fri 22 May, 2026318.90-270.000%-
Thu 21 May, 2026318.90-270.000%-
Wed 20 May, 2026318.90-270.000%-
Tue 19 May, 2026318.90-270.000%-
Mon 18 May, 2026318.90-270.000%-
Fri 15 May, 2026318.90-270.000%-
Thu 14 May, 2026318.90-270.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261717.30-23.40-50%-
Mon 25 May, 20261717.30-136.300%-
Fri 22 May, 20261717.30-136.300%-
Thu 21 May, 20261717.30-136.300%-
Wed 20 May, 20261717.30-136.300%-
Tue 19 May, 20261717.30-136.300%-
Mon 18 May, 20261717.30-136.300%-
Fri 15 May, 20261717.30-136.300%-
Thu 14 May, 20261717.30-136.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262800.00-21.000%-
Mon 25 May, 20262800.00-21.006.25%-
Fri 22 May, 20262800.00-25.909.09%-
Thu 21 May, 20262800.00-32.00-2.22%-
Wed 20 May, 20262800.00-32.00-2.17%-
Tue 19 May, 20262800.00-38.552.22%-
Mon 18 May, 20262800.00-47.00-2.17%-
Fri 15 May, 20262800.00-140.000%-
Thu 14 May, 20262800.000%115.004500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264970.00-13.250%1.25
Mon 25 May, 2026546.35-13.25--
Fri 22 May, 2026546.35-1728.50--
Thu 21 May, 2026546.35-1728.50--
Wed 20 May, 2026546.35-1728.50--
Tue 19 May, 2026546.35-1728.50--
Mon 18 May, 2026546.35-1728.50--
Fri 15 May, 2026546.35-1728.50--
Thu 14 May, 2026546.35-1728.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026703.70-1394.85--
Tue 28 Apr, 2026703.70-1394.85--
Mon 27 Apr, 2026703.70-1394.85--
Fri 24 Apr, 2026703.70-1394.85--
Thu 23 Apr, 2026703.70-1394.85--
Wed 22 Apr, 2026703.70-1394.85--
Tue 21 Apr, 2026703.70-1394.85--
Mon 20 Apr, 2026703.70-1394.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026895.35-1095.40--
Tue 28 Apr, 2026895.35-1095.40--
Mon 27 Apr, 2026895.35-1095.40--
Fri 24 Apr, 2026895.35-1095.40--
Thu 23 Apr, 2026895.35-1095.40--
Wed 22 Apr, 2026895.35-1095.40--
Tue 21 Apr, 2026895.35-1095.40--
Mon 20 Apr, 2026895.35-1095.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261124.60-833.65--
Tue 28 Apr, 20261124.60-833.65--
Mon 27 Apr, 20261124.60-833.65--
Fri 24 Apr, 20261124.60-833.65--
Thu 23 Apr, 20261124.60-833.65--
Wed 22 Apr, 20261124.60-833.65--
Tue 21 Apr, 20261124.60-833.65--
Mon 20 Apr, 20261124.60-833.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261393.55-611.55--
Tue 28 Apr, 20261393.55-611.55--
Mon 27 Apr, 20261393.55-611.55--
Fri 24 Apr, 20261393.55-611.55--
Thu 23 Apr, 20261393.55-611.55--
Wed 22 Apr, 20261393.55-611.55--
Tue 21 Apr, 20261393.55-611.55--
Mon 20 Apr, 20261393.55-611.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261702.95-429.90--
Tue 28 Apr, 20261702.95-429.90--
Mon 27 Apr, 20261702.95-429.90--
Fri 24 Apr, 20261702.95-429.90--
Thu 23 Apr, 20261702.95-429.90--
Wed 22 Apr, 20261702.95-429.90--
Tue 21 Apr, 20261702.95-429.90--
Mon 20 Apr, 20261702.95-429.90--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top