SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice SOLARINDS Call Put options target price & charts for Solar Industries India Limited
SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals
Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50
SOLARINDS Most Active Call Put Options
If you want a more indepth
option chain analysis of Solar Industries India Limited, then click here
Charts and more
Show all stock options list
Available expiries for SOLARINDS SOLARINDS Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
SOLARINDS SPOT Price: 18052.00 as on 19 Jun, 2026
Solar Industries India Limited (SOLARINDS) target & price
SOLARINDS Target Price Target up: 18725.33 Target up: 18557 Target up: 18388.67 Target down: 18042.33 Target down: 17874 Target down: 17705.67 Target down: 17359.33
Show prices and volumes
Date Close Open High Low Volume 19 Fri Jun 2026 18052.00 17775.00 18379.00 17696.00 0.28 M 18 Thu Jun 2026 17764.00 17585.00 17860.00 17490.00 0.12 M 17 Wed Jun 2026 17457.00 16899.00 17599.00 16832.00 0.12 M 16 Tue Jun 2026 16899.00 17380.00 17380.00 16843.00 0.12 M 15 Mon Jun 2026 17277.00 17440.00 17555.00 17187.00 0.07 M 12 Fri Jun 2026 17143.00 17404.00 17579.00 17060.00 0.11 M 11 Thu Jun 2026 17141.00 17700.00 18012.00 17063.00 0.18 M 10 Wed Jun 2026 17697.00 18274.00 18418.00 17634.00 0.1 M
Maximum CALL writing has been for strikes: 18000 19000 18500 These will serve as resistance
Maximum PUT writing has been for strikes: 18000 17000 16000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 17000 17750 18000 15750
Put to Call Ratio (PCR) has decreased for strikes: 19250 16750 18500 15000
SOLARINDS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 18250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 340.55 49.02% 458.65 19.59% 0.31 Thu 18 Jun, 2026 237.20 5.37% 653.85 6.59% 0.38 Wed 17 Jun, 2026 176.60 -4.35% 875.60 -4.21% 0.38 Tue 16 Jun, 2026 91.50 27.14% 974.20 0% 0.38 Mon 15 Jun, 2026 160.15 -10.36% 974.20 -4.04% 0.48 Fri 12 Jun, 2026 152.25 1.37% 1210.00 0% 0.45 Thu 11 Jun, 2026 184.25 28.82% 1174.20 6.45% 0.45 Wed 10 Jun, 2026 343.40 55.96% 831.10 -28.46% 0.55 Tue 09 Jun, 2026 636.15 -2.68% 498.40 0% 1.19
SOLARINDS options price for Strike: 18500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 237.20 36.27% 622.40 -3.18% 0.35 Thu 18 Jun, 2026 169.90 3.53% 825.70 -1.98% 0.49 Wed 17 Jun, 2026 124.55 -7.62% 1014.10 -5.11% 0.52 Tue 16 Jun, 2026 66.10 2.65% 1590.90 -0.53% 0.51 Mon 15 Jun, 2026 114.70 6.55% 1100.90 -0.8% 0.52 Fri 12 Jun, 2026 113.60 9.62% 1394.70 -1.31% 0.56 Thu 11 Jun, 2026 139.70 -9.59% 1399.40 -8.39% 0.62 Wed 10 Jun, 2026 262.10 6.27% 996.95 -6.5% 0.62 Tue 09 Jun, 2026 501.85 3.24% 612.85 3.96% 0.7
SOLARINDS options price for Strike: 18750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 170.85 0.33% 810.90 -16.67% 0.26 Thu 18 Jun, 2026 121.05 44.02% 1300.00 0% 0.32 Wed 17 Jun, 2026 86.60 -27.18% 1300.00 -7.69% 0.46 Tue 16 Jun, 2026 50.70 58.56% 1376.75 0% 0.36 Mon 15 Jun, 2026 86.80 -5.24% 1376.75 -0.95% 0.57 Fri 12 Jun, 2026 85.15 -3.54% 1611.10 -1.87% 0.55 Thu 11 Jun, 2026 106.40 4.21% 1167.80 0% 0.54 Wed 10 Jun, 2026 199.85 10.47% 1167.80 -6.14% 0.56 Tue 09 Jun, 2026 401.20 1.18% 770.65 0% 0.66
SOLARINDS options price for Strike: 19000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 113.95 -2.13% 1005.55 -11.4% 0.16 Thu 18 Jun, 2026 85.90 25.76% 1353.45 3.21% 0.18 Wed 17 Jun, 2026 64.35 -0.46% 2080.00 0% 0.22 Tue 16 Jun, 2026 38.75 4.11% 2080.00 -11.37% 0.22 Mon 15 Jun, 2026 63.90 1.97% 1707.90 0.48% 0.25 Fri 12 Jun, 2026 67.10 -1.69% 1826.05 0% 0.26 Thu 11 Jun, 2026 83.50 14.25% 1826.05 -4.11% 0.25 Wed 10 Jun, 2026 153.00 9.21% 1385.10 -7.2% 0.3 Tue 09 Jun, 2026 305.60 -9.81% 944.50 -0.84% 0.36
SOLARINDS options price for Strike: 19250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 81.55 100% 1578.90 0% 0.14 Thu 18 Jun, 2026 58.60 1.98% 1578.90 0% 0.27 Wed 17 Jun, 2026 50.20 42.25% 1578.90 0% 0.28 Tue 16 Jun, 2026 31.00 -11.25% 1578.90 0% 0.39 Mon 15 Jun, 2026 46.70 -2.44% 1578.90 0% 0.35 Fri 12 Jun, 2026 49.05 -12.77% 1578.90 0% 0.34 Thu 11 Jun, 2026 63.10 44.62% 1578.90 0% 0.3 Wed 10 Jun, 2026 118.75 -35% 1578.90 7.69% 0.43 Tue 09 Jun, 2026 236.60 4.17% 1111.60 8.33% 0.26
SOLARINDS options price for Strike: 19500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 57.65 31.02% 1263.45 14.29% 0.02 Thu 18 Jun, 2026 41.80 20.3% 1290.45 0% 0.02 Wed 17 Jun, 2026 34.90 19.64% 1290.45 0% 0.02 Tue 16 Jun, 2026 23.15 -19.54% 1290.45 0% 0.03 Mon 15 Jun, 2026 40.10 6.42% 1290.45 0% 0.02 Fri 12 Jun, 2026 39.75 -14.84% 1290.45 0% 0.02 Thu 11 Jun, 2026 48.95 -8.13% 1290.45 0% 0.02 Wed 10 Jun, 2026 87.20 27.44% 1290.45 0% 0.02 Tue 09 Jun, 2026 183.40 2.82% 1290.45 0% 0.02
SOLARINDS options price for Strike: 19750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 43.20 110% 4353.25 - - Thu 18 Jun, 2026 13.60 11.11% 4353.25 - - Wed 17 Jun, 2026 26.20 -10% 4353.25 - - Tue 16 Jun, 2026 25.15 100% 4353.25 - - Mon 15 Jun, 2026 21.55 25% 4353.25 - - Fri 12 Jun, 2026 38.65 0% 4353.25 - - Thu 11 Jun, 2026 38.65 - 4353.25 - - Wed 10 Jun, 2026 104.00 - 4353.25 - - Tue 09 Jun, 2026 104.00 - 4353.25 - -
SOLARINDS options price for Strike: 20000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 30.00 17.66% 1921.45 75% 0.01 Thu 18 Jun, 2026 21.50 18.17% 3004.40 0% 0.01 Wed 17 Jun, 2026 21.45 -1.42% 3004.40 -20% 0.01 Tue 16 Jun, 2026 18.60 -4.24% 1645.75 0% 0.01 Mon 15 Jun, 2026 24.90 -2.97% 1645.75 0% 0.01 Fri 12 Jun, 2026 25.10 -7.61% 1645.75 0% 0.01 Thu 11 Jun, 2026 30.80 0.77% 1645.75 0% 0.01 Wed 10 Jun, 2026 52.25 -1.66% 1645.75 0% 0.01 Tue 09 Jun, 2026 111.90 -2.36% 1645.75 0% 0.01
SOLARINDS options price for Strike: 20250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 19.75 280% 4314.60 - - Thu 18 Jun, 2026 10.65 -56.52% 4314.60 - - Wed 17 Jun, 2026 18.50 43.75% 4314.60 - - Tue 16 Jun, 2026 15.70 -27.27% 4314.60 - - Mon 15 Jun, 2026 88.15 0% 4314.60 - - Fri 12 Jun, 2026 88.15 0% 4314.60 - - Thu 11 Jun, 2026 88.15 0% 4314.60 - - Wed 10 Jun, 2026 88.15 0% 4314.60 - - Tue 09 Jun, 2026 88.15 10% 4314.60 - -
SOLARINDS options price for Strike: 20500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 15.30 19.72% 2242.05 11.11% 0.01 Thu 18 Jun, 2026 8.90 -45.81% 3301.70 0% 0.02 Wed 17 Jun, 2026 12.95 -1.33% 3301.70 0% 0.01 Tue 16 Jun, 2026 14.10 0.77% 2650.00 0% 0.01 Mon 15 Jun, 2026 16.70 0.38% 2650.00 0% 0.01 Fri 12 Jun, 2026 17.75 -0.1% 2650.00 0% 0.01 Thu 11 Jun, 2026 20.20 4.51% 2650.00 12.5% 0.01 Wed 10 Jun, 2026 32.25 3.96% 1961.10 0% 0.01 Tue 09 Jun, 2026 67.15 -2.84% 1961.10 0% 0.01
SOLARINDS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 18000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 463.20 30.8% 334.05 48.96% 0.72 Thu 18 Jun, 2026 320.90 53.5% 495.40 3.99% 0.63 Wed 17 Jun, 2026 240.70 10.1% 684.30 -3.99% 0.93 Tue 16 Jun, 2026 122.75 12.96% 1157.40 -2.34% 1.07 Mon 15 Jun, 2026 212.85 2.99% 826.00 -1.69% 1.24 Fri 12 Jun, 2026 208.80 -12.24% 993.75 -4.4% 1.3 Thu 11 Jun, 2026 245.65 0.7% 997.45 -1.3% 1.19 Wed 10 Jun, 2026 444.50 31.18% 678.00 -8.72% 1.22 Tue 09 Jun, 2026 751.20 0.23% 388.20 11.65% 1.75
SOLARINDS options price for Strike: 17750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 611.95 -29.63% 235.00 54.17% 0.73 Thu 18 Jun, 2026 435.55 25.58% 364.55 56.52% 0.33 Wed 17 Jun, 2026 332.20 -10.88% 534.50 -19.3% 0.27 Tue 16 Jun, 2026 174.95 34.97% 925.60 -3.39% 0.3 Mon 15 Jun, 2026 284.85 -13.33% 643.20 -6.35% 0.41 Fri 12 Jun, 2026 273.45 44.74% 818.35 -8.7% 0.38 Thu 11 Jun, 2026 322.50 660% 832.45 46.81% 0.61 Wed 10 Jun, 2026 555.05 - 549.10 46.88% 3.13 Tue 09 Jun, 2026 337.60 - 316.15 190.91% -
SOLARINDS options price for Strike: 17500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 772.05 -19.23% 161.85 -30.08% 1.16 Thu 18 Jun, 2026 577.30 -19.09% 260.10 3.16% 1.34 Wed 17 Jun, 2026 445.55 46.5% 399.00 11.7% 1.05 Tue 16 Jun, 2026 234.25 9.67% 759.10 15.56% 1.38 Mon 15 Jun, 2026 381.35 -4.15% 548.00 3.43% 1.31 Fri 12 Jun, 2026 362.55 30.96% 664.85 -10.4% 1.21 Thu 11 Jun, 2026 419.85 82.44% 682.85 46.88% 1.77 Wed 10 Jun, 2026 696.75 8.26% 441.50 21.52% 2.2 Tue 09 Jun, 2026 1128.00 0% 228.40 -9.2% 1.96
SOLARINDS options price for Strike: 17250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 990.40 -6.88% 108.55 5.69% 0.74 Thu 18 Jun, 2026 738.10 -10.85% 179.40 19.42% 0.65 Wed 17 Jun, 2026 577.05 -69.45% 295.15 -10.43% 0.49 Tue 16 Jun, 2026 316.55 615.46% 595.85 -11.54% 0.17 Mon 15 Jun, 2026 505.70 -18.49% 419.95 -0.76% 1.34 Fri 12 Jun, 2026 474.15 128.85% 523.85 3.15% 1.1 Thu 11 Jun, 2026 541.55 - 553.20 60.76% 2.44 Wed 10 Jun, 2026 441.95 - 353.60 31.67% - Tue 09 Jun, 2026 441.95 - 185.00 11.11% -
SOLARINDS options price for Strike: 17000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1229.40 -57.61% 77.05 8.27% 2.47 Thu 18 Jun, 2026 934.95 2.91% 121.85 -6.66% 0.97 Wed 17 Jun, 2026 744.20 -8.3% 209.75 3.28% 1.07 Tue 16 Jun, 2026 429.15 19.26% 454.50 4.07% 0.95 Mon 15 Jun, 2026 644.90 -14.37% 318.65 12.64% 1.09 Fri 12 Jun, 2026 602.55 37.71% 410.45 14.47% 0.83 Thu 11 Jun, 2026 677.85 7.62% 442.55 -24.53% 0.99 Wed 10 Jun, 2026 1046.15 -14.4% 275.25 5.51% 1.42 Tue 09 Jun, 2026 1612.15 0.19% 138.95 0.17% 1.15
SOLARINDS options price for Strike: 16750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1390.00 -7.06% 54.30 -57.4% 1.2 Thu 18 Jun, 2026 1094.15 -6.59% 83.25 4.21% 2.62 Wed 17 Jun, 2026 915.15 9.64% 152.50 51.77% 2.35 Tue 16 Jun, 2026 563.35 69.39% 337.15 -47.78% 1.7 Mon 15 Jun, 2026 905.25 19.51% 238.10 109.3% 5.51 Fri 12 Jun, 2026 756.25 28.13% 308.50 -44.16% 3.15 Thu 11 Jun, 2026 1700.00 0% 349.85 335.85% 7.22 Wed 10 Jun, 2026 1700.00 0% 214.80 15.22% 1.66 Tue 09 Jun, 2026 1700.00 0% 127.45 0% 1.44
SOLARINDS options price for Strike: 16500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1721.00 -5.56% 38.30 -14.14% 20 Thu 18 Jun, 2026 1394.80 -10% 55.95 -39.82% 22 Wed 17 Jun, 2026 1076.50 -53.49% 103.45 109.55% 32.9 Tue 16 Jun, 2026 730.00 152.94% 247.05 9.41% 7.3 Mon 15 Jun, 2026 1048.95 13.33% 171.55 -4.01% 16.88 Fri 12 Jun, 2026 936.50 -6.25% 232.85 -3.86% 19.93 Thu 11 Jun, 2026 1001.85 60% 275.80 54.73% 19.44 Wed 10 Jun, 2026 1464.60 -23.08% 164.85 32.24% 20.1 Tue 09 Jun, 2026 1911.80 0% 83.95 4.83% 11.69
SOLARINDS options price for Strike: 16250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1939.45 - 31.80 -22.86% 13.5 Thu 18 Jun, 2026 729.80 - 33.25 -56.25% - Wed 17 Jun, 2026 729.80 - 75.45 196.3% - Tue 16 Jun, 2026 729.80 - 178.70 - - Mon 15 Jun, 2026 729.80 - 1513.95 - - Fri 12 Jun, 2026 729.80 - 1513.95 - - Thu 11 Jun, 2026 729.80 - 1513.95 - - Wed 27 May, 2026 729.80 - 1513.95 - - Tue 26 May, 2026 729.80 - 1513.95 - -
SOLARINDS options price for Strike: 16000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 2118.25 5% 21.20 5% 18 Thu 18 Jun, 2026 1839.85 5.26% 26.70 -4.51% 18 Wed 17 Jun, 2026 1547.35 46.15% 51.00 -8.27% 19.84 Tue 16 Jun, 2026 1410.05 0% 125.90 -8.26% 31.62 Mon 15 Jun, 2026 1410.05 0% 89.05 1.36% 34.46 Fri 12 Jun, 2026 1410.05 0% 129.40 -5.35% 34 Thu 11 Jun, 2026 1410.05 0% 160.35 9.62% 35.92 Wed 10 Jun, 2026 2829.00 0% 99.85 8.95% 32.77 Tue 09 Jun, 2026 2829.00 0% 47.30 -11.94% 30.08
SOLARINDS options price for Strike: 15750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 2281.20 0% 22.15 13.89% 82 Thu 18 Jun, 2026 2750.00 0% 14.55 -31.43% 72 Wed 17 Jun, 2026 2750.00 0% 36.30 6.06% 105 Tue 16 Jun, 2026 2750.00 0% 90.60 890% 99 Mon 15 Jun, 2026 2750.00 0% 62.00 11.11% 10 Fri 12 Jun, 2026 2750.00 0% 89.95 50% 9 Thu 11 Jun, 2026 2750.00 0% 116.00 100% 6 Wed 10 Jun, 2026 2750.00 0% 45.55 0% 3 Tue 09 Jun, 2026 2750.00 0% 45.55 0% 3
SOLARINDS options price for Strike: 15500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 2624.30 0% 14.00 -14.58% 27.33 Thu 18 Jun, 2026 3205.85 0% 14.20 -40.37% 32 Wed 17 Jun, 2026 3205.85 0% 23.95 12.59% 53.67 Tue 16 Jun, 2026 3205.85 0% 64.65 44.44% 47.67 Mon 15 Jun, 2026 3205.85 0% 46.05 -5.71% 33 Fri 12 Jun, 2026 3205.85 0% 69.55 176.32% 35 Thu 11 Jun, 2026 3205.85 0% 91.70 1166.67% 12.67 Wed 10 Jun, 2026 3205.85 0% 69.45 0% 1 Tue 09 Jun, 2026 3205.85 0% 34.00 -25% 1
SOLARINDS options price for Strike: 15250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 1149.20 - 95.00 - - Tue 26 May, 2026 1149.20 - 95.00 - - Mon 25 May, 2026 1149.20 - 95.00 - - Fri 22 May, 2026 1149.20 - 95.00 - - Thu 21 May, 2026 1149.20 - 95.00 - - Wed 20 May, 2026 1149.20 - 95.00 0% - Tue 19 May, 2026 1149.20 - 350.00 0% - Mon 18 May, 2026 1149.20 - 350.00 0% - Fri 15 May, 2026 1149.20 - 350.00 - -
SOLARINDS options price for Strike: 15000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 3017.10 0% 11.05 -38.15% 8.92 Thu 18 Jun, 2026 3500.00 0% 10.05 -4.42% 14.42 Wed 17 Jun, 2026 3500.00 0% 13.45 -3.21% 15.08 Tue 16 Jun, 2026 3500.00 0% 31.55 10% 15.58 Mon 15 Jun, 2026 3500.00 0% 24.70 3.66% 14.17 Fri 12 Jun, 2026 3500.00 0% 35.10 -6.29% 13.67 Thu 11 Jun, 2026 3500.00 0% 54.95 -3.31% 14.58 Wed 10 Jun, 2026 3500.00 0% 40.40 8.38% 15.08 Tue 09 Jun, 2026 3500.00 0% 26.25 0.6% 13.92
SOLARINDS options price for Strike: 14750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 1414.25 - 713.30 - - Tue 26 May, 2026 1414.25 - 713.30 - - Mon 25 May, 2026 1414.25 - 713.30 - - Fri 22 May, 2026 1414.25 - 713.30 - - Thu 21 May, 2026 1414.25 - 713.30 - - Wed 20 May, 2026 1414.25 - 713.30 - - Tue 19 May, 2026 1414.25 - 713.30 - - Mon 18 May, 2026 1414.25 - 713.30 - - Fri 15 May, 2026 1414.25 - 713.30 - -
SOLARINDS options price for Strike: 14500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 3588.00 50% 7.05 1.41% 24 Thu 18 Jun, 2026 3350.00 0% 8.00 -2.74% 35.5 Wed 17 Jun, 2026 3000.00 0% 9.45 711.11% 36.5 Tue 16 Jun, 2026 3300.00 0% 21.00 12.5% 4.5 Mon 15 Jun, 2026 3300.00 0% 30.25 0% 4 Fri 12 Jun, 2026 3300.00 0% 30.25 33.33% 4 Thu 11 Jun, 2026 3300.00 100% 28.95 200% 3 Wed 10 Jun, 2026 4464.10 0% 31.40 0% 2 Tue 09 Jun, 2026 4464.10 0% 31.40 0% 2
SOLARINDS options price for Strike: 14250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 4396.60 0% 8.65 - 0.67 Thu 18 Jun, 2026 4396.60 0% 11.50 - - Wed 17 Jun, 2026 4396.60 0% 11.50 - - Tue 16 Jun, 2026 4396.60 0% 11.50 - - Mon 15 Jun, 2026 4396.60 0% 11.50 - - Fri 12 Jun, 2026 4396.60 0% 11.50 - - Thu 11 Jun, 2026 4396.60 0% 11.50 - - Wed 10 Jun, 2026 4396.60 0% 11.50 - - Tue 09 Jun, 2026 4396.60 0% 11.50 - -
SOLARINDS options price for Strike: 14000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 4429.70 0% 7.90 -1.53% 129 Thu 18 Jun, 2026 4429.70 0% 8.00 36.46% 131 Wed 17 Jun, 2026 4429.70 0% 8.45 -11.11% 96 Tue 16 Jun, 2026 4429.70 0% 11.95 0% 108 Mon 15 Jun, 2026 4429.70 0% 10.00 -2.7% 108 Fri 12 Jun, 2026 4429.70 0% 16.60 3.74% 111 Thu 11 Jun, 2026 4429.70 0% 20.60 -4.46% 107 Wed 10 Jun, 2026 4429.70 0% 16.80 -6.67% 112 Tue 09 Jun, 2026 4429.70 0% 10.05 4.35% 120
SOLARINDS options price for Strike: 13500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 4580.15 0% 5.35 12.71% 66.5 Thu 18 Jun, 2026 4970.00 0% 7.15 -1.26% 59 Wed 17 Jun, 2026 4970.00 0% 6.90 14.35% 59.75 Tue 16 Jun, 2026 4970.00 0% 9.95 4.5% 52.25 Mon 15 Jun, 2026 4970.00 0% 9.60 -6.1% 50 Fri 12 Jun, 2026 4970.00 0% 12.65 26.79% 53.25 Thu 11 Jun, 2026 4970.00 0% 14.30 0% 42 Wed 10 Jun, 2026 4970.00 0% 13.10 21.74% 42 Tue 09 Jun, 2026 4970.00 0% 10.50 39.39% 34.5
Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
