SOLARINDS 17750 PE (PUT) 28 July 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 17750 PE is trading at ₹ 11.80 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 11.93 - Current price of SOLARINDS 17750 PE is lower than this average.
30 minute average: ₹ 12.31 - Current price of SOLARINDS 17750 PE is lower than this average.
Hourly average: ₹ 13.88 - Current price of SOLARINDS 17750 PE is lower than this average.
Day open: ₹ 16.85
Day range: 8.75 - 26.70
Open Interest: 8450 (8.45 K)

Munafa Value: 20 - This score indicates that the option of SOLARINDS 17750 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18628.000 as on 27 Mon Jul 3:43pm
Day open: 18612.000 Range: 18350.000 to 18706.000

Option Price: SOLARINDS PE 17750 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.80	8450	16.85	26.70	8.75
3:28pm	11.80	8450	16.85	26.70	8.75
3:27pm	11.80	8450	16.85	26.70	8.75
3:26pm	11.80	8450	16.85	26.70	8.75
3:25pm	11.80	8450	16.85	26.70	8.75
3:24pm	11.90	8500	16.85	26.70	8.75
3:23pm	11.90	8500	16.85	26.70	8.75
3:22pm	11.90	8500	16.85	26.70	8.75
3:21pm	11.90	8500	16.85	26.70	8.75
3:20pm	12.65	8550	16.85	26.70	8.75

option chart SOLARINDS PE 17750 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 17750 PE PUT today?: Premium of SOLARINDS 17750 PE is 22.10 on 24 Jul 2026 PUT opened at 49.50 and traded inside a Low-High range of 18.85-80.70 today. Please click here table for more current prices.
What is open interest of SOLARINDS 17750 PUT PE today?: Open Interest of SOLARINDS 17750 PE is 9750 today. This has changed -8150.00 from previous day.
What is underlying price of SOLARINDS 17750 PE PUT today?: Underlying price of SOLARINDS 17750 PE PUT is 18494.00 today.
What is lot size of SOLARINDS 17750 PUT PE today?: Lot size of SOLARINDS 17750 PUT PE is 50.00
Is SOLARINDS 17750 PE PUT ITM or OTM or ATM?: SOLARINDS 17750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 17750 PE (PUT) 28 July 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18628.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 17750 strike, SOLARINDS PE 18000 strike, SOLARINDS PE 18250 strike, SOLARINDS PE 18500 strike, SOLARINDS PE 18750 strike, SOLARINDS PE 19000 strike, SOLARINDS PE 19250 strike, SOLARINDS PE 19500 strike, All CE , All PE

SOLARINDS 17750 PUT PE available expiry dates

SOLARINDS 28 Jul 2026 expiry SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry

SOLARINDS 17750 PE Live prices

Premium of PUT (PE) of strike 17750 is at: 22.10 on 24 Jul 2026
PUT opened at 49.50 and traded inside a Low-High range of 18.85-80.70 as on 24 Fri Jul 2026

The underlying equity is trading at 18628.00 which means that PUT of strike 17750 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 17750 is 9,750

Price action analysis of 17750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	18628.00	22.10	49.50	80.70	18.85	-53	487,500	-45.5%
23 Thu Jul	18494.00	47.05	40.00	55.95	29.00	19	895,000	14.4%
22 Wed Jul	18621.00	39.35	48.50	58.25	36.50	-19	782,500	12.6%
21 Tue Jul	18856.00	49.05	69.10	80.85	45.35	-43	695,000	-1.4%
20 Mon Jul	19045.00	86.35	147.50	169.75	78.40	-57	705,000	37.6%
17 Fri Jul	19028.00	201.15	266.05	285.05	195.00	-17	512,500	-5.5%

Charts for SOLARINDS 17750 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis