SOLARINDS 17750 PE (PUT) 30 June 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 17750 PE is trading at ₹ 470.45 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 478.15 - Current price of SOLARINDS 17750 PE is lower than this average.
30 minute average: ₹ 457.03 - Current price of SOLARINDS 17750 PE is higher than this average.
Hourly average: ₹ 432.91 - Current price of SOLARINDS 17750 PE is higher than this average.
Day open: ₹ 209.70
Day range: 196.80 - 500.00
Open Interest: 7800 (7.8 K)

Munafa Value: 60 - This score indicates that the option of SOLARINDS 17750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 17428.000 as on 25 Thu Jun 3:45pm
Day open: 17864.000 Range: 17344.000 to 18041.000

Option Price: SOLARINDS PE 17750 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	470.45	7800	209.70	500.00	196.80
3:29pm	454.00	7850	209.70	500.00	196.80
3:28pm	473.40	7900	209.70	500.00	196.80
3:27pm	475.65	7900	209.70	500.00	196.80
3:26pm	500.00	8050	209.70	500.00	196.80
3:25pm	500.00	8050	209.70	500.00	196.80
3:24pm	500.00	8050	209.70	500.00	196.80
3:23pm	490.00	8050	209.70	490.00	196.80
3:22pm	459.00	8100	209.70	459.00	196.80
3:21pm	459.00	8100	209.70	459.00	196.80

option chart SOLARINDS PE 17750 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 17750 PE PUT today?: Premium of SOLARINDS 17750 PE is 458.05 on 25 Jun 2026 PUT opened at 209.70 and traded inside a Low-High range of 196.80-500.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 17750 PUT PE today?: Open Interest of SOLARINDS 17750 PE is 7850 today. This has changed -2200.00 from previous day.
What is underlying price of SOLARINDS 17750 PE PUT today?: Underlying price of SOLARINDS 17750 PE PUT is 17428.00 today.
What is lot size of SOLARINDS 17750 PUT PE today?: Lot size of SOLARINDS 17750 PUT PE is 50.00
Is SOLARINDS 17750 PE PUT ITM or OTM or ATM?: SOLARINDS 17750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 17750 PE (PUT) 30 June 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 17428.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 16750 strike, SOLARINDS PE 17000 strike, SOLARINDS PE 17250 strike, SOLARINDS PE 17500 strike, SOLARINDS PE 17750 strike, SOLARINDS PE 18000 strike, SOLARINDS PE 18250 strike, All CE , All PE

SOLARINDS 17750 PUT PE available expiry dates

SOLARINDS 30 Jun 2026 expiry SOLARINDS 28 Jul 2026 expiry SOLARINDS 25 Aug 2026 expiry

SOLARINDS 17750 PE Live prices

Premium of PUT (PE) of strike 17750 is at: 458.05 on 25 Jun 2026
PUT opened at 209.70 and traded inside a Low-High range of 196.80-500.00 as on 25 Thu Jun 2026

The underlying equity is trading at 17428.00 which means that PUT of strike 17750 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 17750 is 7,850

Munafa analysis SOLARINDS 17750 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 17750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 17750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	17428.00	458.05	209.70	500.00	196.80	92	392,500	-21.9%
24 Wed Jun	17864.00	237.70	145.55	290.05	101.15	67	502,500	-9.5%
23 Tue Jun	18227.00	142.15	109.45	206.55	100.60	20	555,000	21.3%
22 Mon Jun	18441.00	118.25	224.95	280.70	106.80	-49	457,500	64.9%
19 Fri Jun	18052.00	235.00	315.20	324.90	186.85	-35	277,500	54.2%
18 Thu Jun	17764.00	364.55	394.55	473.30	350.00	-31	180,000	56.5%

Charts for SOLARINDS 17750 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis