SOLARINDS 17750 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 17750 PE is trading at ₹ 107.10 on 3:40pm 18 Fri Sep 2026

Option of SOLARINDS 17750 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 108.01 - Current price of SOLARINDS 17750 PE is lower than this average.
30 minute average: ₹ 100.16 - Current price of SOLARINDS 17750 PE is higher than this average.
Hourly average: ₹ 100.04 - Current price of SOLARINDS 17750 PE is higher than this average.
Day open: ₹ 130.25
Day range: 74.95 - 138.00
Open Interest: 10600 (10.6 K)

Munafa Value: 50 - This score indicates that the option of SOLARINDS 17750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18555.000 as on 18 Fri Sep 3:45pm
Day open: 18850.000 Range: 18555.000 to 19080.000

Option Price: SOLARINDS PE 17750 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	107.10	10600	130.25	138.00	74.95
3:39pm	107.10	10600	130.25	138.00	74.95
3:38pm	107.00	10600	130.25	138.00	74.95
3:37pm	107.00	10600	130.25	138.00	74.95
3:36pm	107.00	10600	130.25	138.00	74.95
3:34pm	107.00	10600	130.25	138.00	74.95
3:31pm	107.95	10450	130.25	138.00	74.95
3:30pm	108.00	10200	130.25	138.00	74.95
3:29pm	117.80	10200	130.25	138.00	74.95
3:27pm	104.10	10250	130.25	138.00	74.95

option chart SOLARINDS PE 17750 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 17750 PE PUT today?: Premium of SOLARINDS 17750 PE is 110.40 on 18 Sep 2026 PUT opened at 130.25 and traded inside a Low-High range of 74.95-138.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 17750 PUT PE today?: Open Interest of SOLARINDS 17750 PE is 10500 today. This has changed 1550.00 from previous day.
What is underlying price of SOLARINDS 17750 PE PUT today?: Underlying price of SOLARINDS 17750 PE PUT is 18556.43 today.
What is lot size of SOLARINDS 17750 PUT PE today?: Lot size of SOLARINDS 17750 PUT PE is 50.00
Is SOLARINDS 17750 PE PUT ITM or OTM or ATM?: SOLARINDS 17750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 17750 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18555.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 17750 strike, SOLARINDS PE 18000 strike, SOLARINDS PE 18250 strike, SOLARINDS PE 18500 strike, SOLARINDS PE 18750 strike, SOLARINDS PE 19000 strike, SOLARINDS PE 19250 strike, All CE , All PE

SOLARINDS 17750 PUT PE available expiry dates

SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry

SOLARINDS 17750 PE Live prices

Premium of PUT (PE) of strike 17750 is at: 110.40 on 18 Sep 2026
PUT opened at 130.25 and traded inside a Low-High range of 74.95-138.00 as on 18 Fri Sep 2026

The underlying equity is trading at 18555.00 which means that PUT of strike 17750 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 17750 is 10,500

Munafa analysis SOLARINDS 17750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 17750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 17750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	18555.00	110.40	130.25	138.00	74.95	-15	525,000	17.3%
17 Thu Sep	18815.00	130.25	147.10	212.40	92.00	-15	447,500	-25.4%
16 Wed Sep	18900.00	155.05	151.15	327.55	140.00	-16	600,000	380%
15 Tue Sep	19250.00	185.45	33.65	208.75	33.65	5	125,000	2400%
11 Fri Sep	22290.00	176.55	0.00	0.00	0.00	0	5,000	0%
10 Thu Sep	22370.00	176.55	0.00	0.00	0.00	0	5,000	0%

Charts for SOLARINDS 17750 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis