Munafa Stock Market Course + Intraday & FNO calls 
SOLARINDS 20000 PE (PUT) 28 July 2026 options price chart analysis Solar Industries India Limited
SOLARINDS 20000 PE is trading at ₹ 1281.40 on 10:47am 23 Thu Jul 2026
10 minute average: ₹ 1281.4 - Current price of SOLARINDS 20000 PE is higher than this average.
30 minute average: ₹ 1220.99 - Current price of SOLARINDS 20000 PE is higher than this average.
Hourly average: ₹ 1187.43 - Current price of SOLARINDS 20000 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 200 (0.2 K)
Munafa Value: 80 - This score indicates that the option of SOLARINDS 20000 PE is trending upwards. You can choose to buy it.
Lot size of SOLARINDS is: 50
Spot price of SOLARINDS: 18244.000 as on 28 Tue Jul 3:44pm
Day open: 18628.000 Range: 18103.000 to 18684.000
Option Price: SOLARINDS PE 20000 2026-07-28 on 23 Thu Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:47am | 1281.40 | 200 | 0.00 | 0.00 | 0.00 |
| 10:46am | 1281.40 | 200 | 0.00 | 0.00 | 0.00 |
| 10:07am | 1281.40 | 200 | 0.00 | 0.00 | 0.00 |
| 10:06am | 1281.40 | 200 | 0.00 | 0.00 | 0.00 |
| 10:05am | 1281.40 | 200 | 0.00 | 0.00 | 0.00 |
| 10:04am | 1281.40 | 200 | 0.00 | 0.00 | 0.00 |
| 9:35am | 1281.40 | 200 | 0.00 | 0.00 | 0.00 |
| 9:34am | 1281.40 | 200 | 0.00 | 0.00 | 0.00 |
| 9:33am | 1281.40 | 200 | 0.00 | 0.00 | 0.00 |
| 9:32am | 1281.40 | 200 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SOLARINDS 20000 PE PUT today?
- Premium of SOLARINDS 20000 PE is 1281.40 on 28 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SOLARINDS 20000 PUT PE today?
- Open Interest of SOLARINDS 20000 PE is 200 today. This has changed 0.00 from previous day.
- What is underlying price of SOLARINDS 20000 PE PUT today?
- Underlying price of SOLARINDS 20000 PE PUT is 18244.00 today.
- What is lot size of SOLARINDS 20000 PUT PE today?
- Lot size of SOLARINDS 20000 PUT PE is 50.00
- Is SOLARINDS 20000 PE PUT ITM or OTM or ATM?
- SOLARINDS 20000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SOLARINDS 20000 PE (PUT) 28 July 2026 options price chart analysis Solar Industries India Limited
Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE
Underlying equity prev closing: 18244.00
SOLARINDS PUT PE available options strikes
SOLARINDS PE 17500 strike, SOLARINDS PE 17750 strike, SOLARINDS PE 18000 strike, SOLARINDS PE 18250 strike, SOLARINDS PE 18500 strike, SOLARINDS PE 18750 strike, SOLARINDS PE 19000 strike, All CE , All PE
SOLARINDS 20000 PUT PE available expiry dates
Premium of PUT (PE) of strike 20000 is at: 1281.40 on 28 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 28 Tue Jul 2026
The underlying equity is trading at 18244.00 which means that PUT of strike 20000 is ITM PUT option (in the money)
Lot size of SOLARINDS Solar Industries India Limited is 50
Total Open Interest for PUT (PE) of strike 20000 is 200
Price action analysis of 20000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 20000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Tue Jul | 18244.00 | 1281.40 | 0.00 | 0.00 | 0.00 | 0 | 10,000 | 0% |
| 27 Mon Jul | 18628.00 | 1281.40 | 0.00 | 0.00 | 0.00 | 0 | 10,000 | 0% |
| 24 Fri Jul | 18494.00 | 1281.40 | 0.00 | 0.00 | 0.00 | 0 | 10,000 | 0% |
| 23 Thu Jul | 18621.00 | 1281.40 | 0.00 | 0.00 | 0.00 | 0 | 10,000 | 0% |
| 22 Wed Jul | 18856.00 | 1281.40 | 1111.00 | 1281.40 | 1027.90 | 25 | 10,000 | -42.9% |
| 21 Tue Jul | 19045.00 | 1022.05 | 1092.00 | 1145.85 | 1008.70 | -2 | 17,500 | -22.2% |
Charts for SOLARINDS 20000 PUT PE options for Solar Industries India Limited
Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SOLARINDS further analysis
SOLARINDS 20000 PE (PUT) 28 July 2026 options price chart analysis Solar Industries India Limited
These are SOLARINDS 20000 PE (PUT) 28 July 2026 options price chart analysis Solar Industries India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SOLARINDS 20000 PE (PUT) 28 July 2026 options price chart analysis Solar Industries India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
