SOLARINDS 16000 PE (PUT) 25 August 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 16000 PE is trading at ₹ on 4:43pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SOLARINDS 16000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18053.000 as on 30 Thu Jul 3:44pm
Day open: 18080.000 Range: 17855.000 to 18120.000

Option Price: SOLARINDS PE 16000 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SOLARINDS PE 16000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 16000 PE PUT today?: Premium of SOLARINDS 16000 PE is 66.70 on 30 Jul 2026 PUT opened at 89.00 and traded inside a Low-High range of 65.00-96.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 16000 PUT PE today?: Open Interest of SOLARINDS 16000 PE is 12000 today. This has changed 2400.00 from previous day.
What is underlying price of SOLARINDS 16000 PE PUT today?: Underlying price of SOLARINDS 16000 PE PUT is 18053.00 today.
What is lot size of SOLARINDS 16000 PUT PE today?: Lot size of SOLARINDS 16000 PUT PE is 50.00
Is SOLARINDS 16000 PE PUT ITM or OTM or ATM?: SOLARINDS 16000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 16000 PE (PUT) 25 August 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18053.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 17250 strike, SOLARINDS PE 17500 strike, SOLARINDS PE 17750 strike, SOLARINDS PE 18000 strike, SOLARINDS PE 18250 strike, SOLARINDS PE 18500 strike, SOLARINDS PE 18750 strike, All CE , All PE

SOLARINDS 16000 PUT PE available expiry dates

SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry

SOLARINDS 16000 PE Live prices

Premium of PUT (PE) of strike 16000 is at: 66.70 on 30 Jul 2026
PUT opened at 89.00 and traded inside a Low-High range of 65.00-96.00 as on 30 Thu Jul 2026

The underlying equity is trading at 18053.00 which means that PUT of strike 16000 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 16000 is 12,000

Price action analysis of 16000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 16000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	18053.00	66.70	89.00	96.00	65.00	-15	600,000	25%
29 Wed Jul	18080.00	79.00	74.85	83.95	70.40	5	480,000	11%
28 Tue Jul	18244.00	75.05	60.00	100.00	60.00	21	432,500	33.1%
27 Mon Jul	18628.00	61.95	49.90	65.00	49.90	-27	325,000	7.4%
24 Fri Jul	18494.00	86.00	138.00	138.00	80.60	-10	302,500	348.1%
23 Thu Jul	18621.00	96.00	100.00	100.00	96.00	-12	67,500	22.7%

Charts for SOLARINDS 16000 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis