SOLARINDS 19750 PE (PUT) 28 July 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 19750 PE is trading at ₹ 1523.70 on 3:22pm 27 Mon Jul 2026

10 minute average: ₹ 1523.7 - Current price of SOLARINDS 19750 PE is higher than this average.
30 minute average: ₹ 1523.7 - Current price of SOLARINDS 19750 PE is higher than this average.
Hourly average: ₹ 1539.07 - Current price of SOLARINDS 19750 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 9250 (9.25 K)

Munafa Value: 60 - This score indicates that the option of SOLARINDS 19750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18628.000 as on 27 Mon Jul 3:43pm
Day open: 18612.000 Range: 18350.000 to 18706.000

Option Price: SOLARINDS PE 19750 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:22pm	1523.70	9250	0.00	0.00	0.00
3:21pm	1523.70	9250	0.00	0.00	0.00
3:20pm	1523.70	9250	0.00	0.00	0.00
3:19pm	1523.70	9250	0.00	0.00	0.00
3:18pm	1523.70	9250	0.00	0.00	0.00
3:17pm	1523.70	9250	0.00	0.00	0.00
3:16pm	1523.70	9250	0.00	0.00	0.00
3:15pm	1523.70	9250	0.00	0.00	0.00
3:14pm	1523.70	9250	0.00	0.00	0.00
3:13pm	1523.70	9250	0.00	0.00	0.00

option chart SOLARINDS PE 19750 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 19750 PE PUT today?: Premium of SOLARINDS 19750 PE is 1523.70 on 24 Jul 2026 PUT opened at 1523.70 and traded inside a Low-High range of 1523.70-1523.70 today. Please click here table for more current prices.
What is open interest of SOLARINDS 19750 PUT PE today?: Open Interest of SOLARINDS 19750 PE is 9250 today. This has changed 0.00 from previous day.
What is underlying price of SOLARINDS 19750 PE PUT today?: Underlying price of SOLARINDS 19750 PE PUT is 18494.00 today.
What is lot size of SOLARINDS 19750 PUT PE today?: Lot size of SOLARINDS 19750 PUT PE is 50.00
Is SOLARINDS 19750 PE PUT ITM or OTM or ATM?: SOLARINDS 19750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 19750 PE (PUT) 28 July 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18628.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 17750 strike, SOLARINDS PE 18000 strike, SOLARINDS PE 18250 strike, SOLARINDS PE 18500 strike, SOLARINDS PE 18750 strike, SOLARINDS PE 19000 strike, SOLARINDS PE 19250 strike, SOLARINDS PE 19500 strike, All CE , All PE

SOLARINDS 19750 PUT PE available expiry dates

SOLARINDS 28 Jul 2026 expiry SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry

SOLARINDS 19750 PE Live prices

Premium of PUT (PE) of strike 19750 is at: 1523.70 on 24 Jul 2026
PUT opened at 1523.70 and traded inside a Low-High range of 1523.70-1523.70 as on 24 Fri Jul 2026

The underlying equity is trading at 18628.00 which means that PUT of strike 19750 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 19750 is 9,250

Price action analysis of 19750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	18628.00	1523.70	1523.70	1523.70	1523.70	65	462,500	0%
23 Thu Jul	18494.00	922.40	0.00	0.00	0.00	0	462,500	0%
22 Wed Jul	18621.00	922.40	903.85	933.95	852.50	12	462,500	1.1%
21 Tue Jul	18856.00	819.80	833.85	946.95	795.45	-6	457,500	-4.7%
20 Mon Jul	19045.00	873.95	1156.25	1169.80	857.45	-48	480,000	4.3%
17 Fri Jul	19028.00	1702.55	0.00	0.00	0.00	0	460,000	0%

Charts for SOLARINDS 19750 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis