SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice SOLARINDS Call Put options target price & charts for Solar Industries India Limited
SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals
Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50
SOLARINDS Most Active Call Put Options
If you want a more indepth
option chain analysis of Solar Industries India Limited, then click here
Charts and more
Show all stock options list
Available expiries for SOLARINDS SOLARINDS Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
SOLARINDS SPOT Price: 21950.00 as on 07 Sep, 2026
Solar Industries India Limited (SOLARINDS) target & price
SOLARINDS Target Price Target up: 22616.67 Target up: 22450 Target up: 22283.33 Target down: 21866.67 Target down: 21700 Target down: 21533.33 Target down: 21116.67
Show prices and volumes
Date Close Open High Low Volume 07 Mon Sep 2026 21950.00 21450.00 22200.00 21450.00 0.23 M 04 Fri Sep 2026 21445.00 21500.00 21695.00 21345.00 0.13 M 03 Thu Sep 2026 21500.00 20635.00 21645.00 20630.00 0.48 M 02 Wed Sep 2026 20600.00 19970.00 20610.00 19810.00 0.14 M 01 Tue Sep 2026 20060.00 20250.00 20270.00 19930.00 0.09 M 31 Mon Aug 2026 20108.00 20400.00 20400.00 19959.00 0.1 M 28 Fri Aug 2026 20400.00 20645.00 20672.00 20247.00 0.13 M 27 Thu Aug 2026 20580.00 20097.00 20649.00 20082.00 0.19 M
Maximum CALL writing has been for strikes: 18500 21000 22000 These will serve as resistance
Maximum PUT writing has been for strikes: 18500 18000 19000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 21500 20250 22250 21000
Put to Call Ratio (PCR) has decreased for strikes: 16250 16500 19500 16750
SOLARINDS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 22000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 -30.87% 3723.35 - - Mon 24 Aug, 2026 0.60 -28.27% 3723.35 - - Fri 21 Aug, 2026 3.70 6.39% 3723.35 - - Thu 20 Aug, 2026 4.90 -2.33% 3723.35 - - Wed 19 Aug, 2026 10.45 -17.31% 3723.35 - - Tue 18 Aug, 2026 20.25 -22.99% 3723.35 - - Mon 17 Aug, 2026 31.15 -4.75% 3723.35 - - Fri 14 Aug, 2026 45.80 49.17% 3723.35 - -
SOLARINDS options price for Strike: 22250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -59.66% 2075.30 0% 0.18 Mon 24 Aug, 2026 1.30 -36.23% 2075.30 0% 0.07 Fri 21 Aug, 2026 1.60 -16.62% 2075.30 0% 0.05 Thu 20 Aug, 2026 2.55 -24.26% 2075.30 0% 0.04 Wed 19 Aug, 2026 8.10 8.44% 2075.30 0% 0.03 Tue 18 Aug, 2026 14.00 -12.96% 2075.30 0% 0.03 Mon 17 Aug, 2026 23.50 -2.94% 2075.30 0% 0.03 Fri 14 Aug, 2026 36.20 3.25% 2075.30 - 0.03
SOLARINDS options price for Strike: 22500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -51.57% 4128.70 - - Mon 24 Aug, 2026 0.55 -30.84% 4128.70 - - Fri 21 Aug, 2026 1.85 -15.31% 4128.70 - - Thu 20 Aug, 2026 1.70 5.38% 4128.70 - - Wed 19 Aug, 2026 5.30 13.69% 4128.70 - - Tue 18 Aug, 2026 9.00 -7.47% 4128.70 - - Mon 17 Aug, 2026 16.95 22.44% 4128.70 - -
SOLARINDS options price for Strike: 23000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -12.4% 4547.05 - - Mon 24 Aug, 2026 0.80 -23.12% 4547.05 - - Fri 21 Aug, 2026 1.35 -1.79% 4547.05 - - Thu 20 Aug, 2026 2.00 -29.3% 4547.05 - - Wed 19 Aug, 2026 4.30 -10.01% 4547.05 - - Tue 18 Aug, 2026 5.50 -7.83% 4547.05 - - Mon 17 Aug, 2026 10.90 64.93% 4547.05 - -
SOLARINDS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 21750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.40 -9.35% 1698.00 0% 0.32 Mon 24 Aug, 2026 1.75 -24.11% 1698.00 0% 0.29 Fri 21 Aug, 2026 5.90 -25.4% 1698.00 0% 0.22 Thu 20 Aug, 2026 6.90 -17.83% 1698.00 0% 0.16 Wed 19 Aug, 2026 14.20 -0.86% 1698.00 0% 0.13 Tue 18 Aug, 2026 29.65 -9.38% 1698.00 - 0.13 Mon 17 Aug, 2026 42.50 -3.76% 3191.85 - - Fri 14 Aug, 2026 60.30 112.8% 3191.85 - -
SOLARINDS options price for Strike: 21500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.20 -64.05% 1537.70 0% 0.31 Mon 24 Aug, 2026 2.85 -10.58% 1537.70 0% 0.11 Fri 21 Aug, 2026 9.35 -14.86% 1537.70 0% 0.1 Thu 20 Aug, 2026 10.35 -16.1% 1537.70 0% 0.08 Wed 19 Aug, 2026 19.20 -12.61% 1537.70 0% 0.07 Tue 18 Aug, 2026 44.75 -18.09% 1537.70 0% 0.06 Mon 17 Aug, 2026 60.85 12.29% 1537.70 0.82% 0.05 Fri 14 Aug, 2026 78.15 2.76% 1550.15 5.17% 0.06 Thu 13 Aug, 2026 191.90 530.03% 1269.10 -35.91% 0.06
SOLARINDS options price for Strike: 21250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -55.22% 2790.75 - - Mon 24 Aug, 2026 6.70 -19.76% 2790.75 - - Fri 21 Aug, 2026 14.30 -12.11% 2790.75 - - Thu 20 Aug, 2026 14.30 -21.49% 2790.75 - - Wed 19 Aug, 2026 27.55 -24.14% 2790.75 - - Tue 18 Aug, 2026 67.05 -31.98% 2790.75 - - Mon 17 Aug, 2026 83.95 20.88% 2790.75 - - Fri 14 Aug, 2026 105.20 122.99% 2790.75 - -
SOLARINDS options price for Strike: 21000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -65.69% 1196.70 -12.5% 0.16 Mon 24 Aug, 2026 11.60 -19.51% 1104.90 -10.2% 0.06 Fri 21 Aug, 2026 21.75 -23.57% 1013.75 -4.85% 0.06 Thu 20 Aug, 2026 22.90 -17.94% 1320.20 -42.46% 0.05 Wed 19 Aug, 2026 38.95 2.18% 1275.00 -2.19% 0.06 Tue 18 Aug, 2026 98.30 -1.35% 983.05 0.55% 0.07 Mon 17 Aug, 2026 120.30 7.47% 1050.80 1.68% 0.07 Fri 14 Aug, 2026 142.40 50.91% 1085.65 11.18% 0.07 Thu 13 Aug, 2026 326.55 452.12% 906.80 151.56% 0.09
SOLARINDS options price for Strike: 20750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.50 -87.26% 1075.00 -12.5% 0.11 Mon 24 Aug, 2026 17.20 -7.17% 869.05 0% 0.02 Fri 21 Aug, 2026 32.55 -18.06% 870.40 0% 0.01 Thu 20 Aug, 2026 31.95 -10.28% 1140.10 -11.11% 0.01 Wed 19 Aug, 2026 54.65 50% 800.05 0% 0.01 Tue 18 Aug, 2026 146.65 9.52% 800.05 800% 0.02 Mon 17 Aug, 2026 168.35 19.69% 800.00 0% 0 Fri 14 Aug, 2026 193.05 29.1% 800.00 0% 0 Thu 13 Aug, 2026 415.45 1259.09% 800.00 - 0
SOLARINDS options price for Strike: 20500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 -72.15% 734.45 -9.09% 0.22 Mon 24 Aug, 2026 35.60 -38.87% 617.95 -40.54% 0.07 Fri 21 Aug, 2026 55.15 -18.43% 716.15 -28.85% 0.07 Thu 20 Aug, 2026 49.45 -17.24% 863.30 -9.57% 0.08 Wed 19 Aug, 2026 84.20 6.1% 882.20 -36.99% 0.07 Tue 18 Aug, 2026 214.00 36.36% 612.45 4.58% 0.12 Mon 17 Aug, 2026 230.75 13.89% 670.55 10.09% 0.16 Fri 14 Aug, 2026 254.60 22.34% 703.25 3.93% 0.16 Thu 13 Aug, 2026 520.60 471.27% 609.95 - 0.19
SOLARINDS options price for Strike: 20250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -55.4% 432.25 0% 0.52 Mon 24 Aug, 2026 66.70 -21.9% 410.65 -15.92% 0.23 Fri 21 Aug, 2026 91.30 -12.61% 476.75 -42.9% 0.21 Thu 20 Aug, 2026 77.85 -15.47% 668.20 -6.38% 0.33 Wed 19 Aug, 2026 120.95 -7.38% 662.55 -12.56% 0.3 Tue 18 Aug, 2026 301.75 7.63% 444.85 49.83% 0.31 Mon 17 Aug, 2026 315.85 20.13% 506.50 2.14% 0.23 Fri 14 Aug, 2026 339.70 162.53% 539.95 6.84% 0.27 Thu 13 Aug, 2026 643.55 1731.82% 479.40 - 0.65
SOLARINDS options price for Strike: 20000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.50 -60.49% 198.55 -31.12% 0.7 Mon 24 Aug, 2026 123.30 -31.68% 208.45 -31.51% 0.4 Fri 21 Aug, 2026 148.65 -36.45% 288.95 -5.02% 0.4 Thu 20 Aug, 2026 121.30 -12.81% 458.85 -2.86% 0.27 Wed 19 Aug, 2026 176.70 27.16% 475.05 -41.84% 0.24 Tue 18 Aug, 2026 412.10 -36.33% 307.20 1.89% 0.53 Mon 17 Aug, 2026 424.10 -5.84% 366.85 -10.36% 0.33 Fri 14 Aug, 2026 446.45 37.94% 397.40 -12.64% 0.35 Thu 13 Aug, 2026 790.95 163.6% 377.85 1609.33% 0.55
SOLARINDS options price for Strike: 19750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 70.85 -58.47% 10.45 -43.49% 1.22 Mon 24 Aug, 2026 243.65 -5.05% 77.10 -2.89% 0.89 Fri 21 Aug, 2026 269.35 -45.06% 155.65 -10.36% 0.87 Thu 20 Aug, 2026 194.90 -10.26% 286.35 10.36% 0.54 Wed 19 Aug, 2026 262.45 132.97% 306.70 -28.39% 0.44 Tue 18 Aug, 2026 553.05 -23.12% 196.95 -7.13% 1.42 Mon 17 Aug, 2026 557.75 -7.24% 252.55 -3.44% 1.17 Fri 14 Aug, 2026 577.20 20.56% 280.85 4.31% 1.13 Thu 13 Aug, 2026 944.90 426.23% 290.65 895.24% 1.3
SOLARINDS options price for Strike: 19500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 280.00 -14.34% 0.05 -60.71% 0.99 Mon 24 Aug, 2026 446.10 -14.63% 37.70 1.65% 2.15 Fri 21 Aug, 2026 436.40 -49.85% 73.80 -25.46% 1.81 Thu 20 Aug, 2026 311.70 -8.74% 157.40 -9.97% 1.22 Wed 19 Aug, 2026 386.30 -1.88% 179.65 -11.21% 1.23 Tue 18 Aug, 2026 728.55 -11.92% 124.95 0.39% 1.36 Mon 17 Aug, 2026 720.15 -2.19% 164.15 -3.34% 1.2 Fri 14 Aug, 2026 732.90 -6.48% 190.80 -2.33% 1.21 Thu 13 Aug, 2026 1107.95 34.4% 215.45 3732.14% 1.16
SOLARINDS options price for Strike: 19250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 552.50 -19.28% 1.95 -34.55% 1.89 Mon 24 Aug, 2026 691.15 -2.62% 16.35 -20.58% 2.34 Fri 21 Aug, 2026 630.15 -8.4% 32.50 94.08% 2.86 Thu 20 Aug, 2026 481.15 -10.07% 70.45 -24.72% 1.35 Wed 19 Aug, 2026 572.35 -4.14% 88.45 -20.95% 1.62 Tue 18 Aug, 2026 899.30 1.75% 67.60 37.53% 1.96 Mon 17 Aug, 2026 916.25 -4.04% 99.95 -11.56% 1.45 Fri 14 Aug, 2026 915.30 -6.6% 125.95 -22.81% 1.57 Thu 13 Aug, 2026 1326.00 218% 155.00 5400% 1.9
SOLARINDS options price for Strike: 19000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 794.75 -34.23% 0.55 -66.07% 2.97 Mon 24 Aug, 2026 910.15 -12.61% 5.80 -33.41% 5.77 Fri 21 Aug, 2026 884.85 -14.96% 10.70 -0.27% 7.57 Thu 20 Aug, 2026 651.90 -6.09% 28.25 -25.79% 6.45 Wed 19 Aug, 2026 757.70 -14.26% 38.25 -0.77% 8.16 Tue 18 Aug, 2026 1174.15 0.2% 35.60 31.77% 7.05 Mon 17 Aug, 2026 1098.60 -0.6% 59.75 7.8% 5.36 Fri 14 Aug, 2026 1118.15 -17.9% 82.15 6.5% 4.95 Thu 13 Aug, 2026 1511.55 -63.22% 102.40 399.35% 3.81
SOLARINDS options price for Strike: 18750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 911.05 -2.1% 1.40 -39.33% 0.98 Mon 24 Aug, 2026 1210.15 -1.55% 4.40 -29.41% 1.57 Fri 21 Aug, 2026 1141.85 0% 5.10 -6.39% 2.2 Thu 20 Aug, 2026 944.80 -27.93% 15.25 -6.68% 2.35 Wed 19 Aug, 2026 924.15 -1.47% 20.25 54.2% 1.81 Tue 18 Aug, 2026 1354.10 -0.91% 23.95 -15.75% 1.16 Mon 17 Aug, 2026 1343.35 -1.43% 37.15 -11.15% 1.36 Fri 14 Aug, 2026 1347.55 -0.36% 53.70 24.89% 1.51 Thu 13 Aug, 2026 1737.25 3.51% 77.25 304.19% 1.21
SOLARINDS options price for Strike: 18500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1285.50 -8.03% 0.05 -37.64% 1.65 Mon 24 Aug, 2026 1414.70 -1.45% 2.35 -29.89% 2.43 Fri 21 Aug, 2026 1414.00 -2.21% 2.45 -5.91% 3.42 Thu 20 Aug, 2026 1113.05 -0.94% 9.65 0.31% 3.56 Wed 19 Aug, 2026 1226.50 -0.62% 12.55 -12.07% 3.51 Tue 18 Aug, 2026 1669.60 -1.08% 12.45 -10.52% 3.97 Mon 17 Aug, 2026 1602.30 -0.46% 24.05 -2.26% 4.39 Fri 14 Aug, 2026 1569.20 -1.66% 37.00 6.85% 4.47 Thu 13 Aug, 2026 1959.65 -21.14% 53.90 194.61% 4.11
SOLARINDS options price for Strike: 18250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1595.35 2.39% 0.25 -27.86% 0.39 Mon 24 Aug, 2026 1640.00 -0.4% 1.90 -15.66% 0.56 Fri 21 Aug, 2026 1643.85 -0.4% 2.55 -74.3% 0.66 Thu 20 Aug, 2026 1330.00 0% 9.10 -4.15% 2.55 Wed 19 Aug, 2026 1330.00 -0.39% 10.85 131.62% 2.66 Tue 18 Aug, 2026 1838.10 0% 11.40 6.59% 1.15 Mon 17 Aug, 2026 1838.10 -0.39% 18.05 -20.64% 1.07 Fri 14 Aug, 2026 1815.00 -0.39% 29.55 20.28% 1.35 Thu 13 Aug, 2026 2194.20 -4.48% 42.20 140.34% 1.12
SOLARINDS options price for Strike: 18000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1821.55 -3.27% 0.30 -44.92% 2.99 Mon 24 Aug, 2026 1770.00 -3.17% 2.55 -12.55% 5.24 Fri 21 Aug, 2026 1962.85 -0.45% 2.80 10.22% 5.81 Thu 20 Aug, 2026 1698.95 -2.2% 6.60 -4.82% 5.24 Wed 19 Aug, 2026 1645.40 -4.62% 9.40 -19.86% 5.39 Tue 18 Aug, 2026 2118.90 -1.65% 11.65 -11.07% 6.41 Mon 17 Aug, 2026 1970.00 -3.59% 15.50 -11.09% 7.09 Fri 14 Aug, 2026 2191.80 -3.83% 23.80 53.66% 7.69 Thu 13 Aug, 2026 2430.35 -43.87% 33.20 56.8% 4.81
SOLARINDS options price for Strike: 17750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2350.00 0% 0.45 -8.2% 11.2 Mon 24 Aug, 2026 2350.00 0% 1.90 -20.78% 12.2 Fri 21 Aug, 2026 2350.00 0% 2.25 -14.92% 15.4 Thu 20 Aug, 2026 2350.00 0% 5.85 -5.73% 18.1 Wed 19 Aug, 2026 2350.00 0% 6.05 1.59% 19.2 Tue 18 Aug, 2026 2350.00 0% 8.45 -7.8% 18.9 Mon 17 Aug, 2026 2350.00 0% 11.80 -24.91% 20.5 Fri 14 Aug, 2026 2350.00 0% 18.35 -5.21% 27.3 Thu 13 Aug, 2026 2350.00 0% 25.05 154.87% 28.8
SOLARINDS options price for Strike: 17500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2155.00 -50% 0.05 -28.13% 46 Mon 24 Aug, 2026 2400.00 -11.11% 1.30 -14.67% 32 Fri 21 Aug, 2026 2170.00 0% 2.40 -15.01% 33.33 Thu 20 Aug, 2026 2170.00 0% 5.35 -6.12% 39.22 Wed 19 Aug, 2026 2170.00 -10% 6.95 -5.53% 41.78 Tue 18 Aug, 2026 2560.00 0% 7.15 -29.43% 39.8 Mon 17 Aug, 2026 2560.00 -9.09% 9.75 -9.18% 56.4 Fri 14 Aug, 2026 2600.00 0% 13.45 -37.4% 56.45 Thu 13 Aug, 2026 2600.00 -15.38% 20.00 122.42% 90.18
SOLARINDS options price for Strike: 17250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2535.00 0% 0.05 -29.17% 0.71 Mon 24 Aug, 2026 2535.00 -76.47% 0.85 17.07% 1 Fri 21 Aug, 2026 2746.40 0% 2.00 20.59% 0.2 Thu 20 Aug, 2026 2746.40 0% 6.10 -2.86% 0.17 Wed 19 Aug, 2026 2746.40 0% 5.50 0% 0.17 Tue 18 Aug, 2026 2746.40 0% 5.50 -12.5% 0.17 Mon 17 Aug, 2026 2746.40 0% 9.05 -11.11% 0.2 Fri 14 Aug, 2026 2746.40 -0.49% 15.75 -16.67% 0.22 Thu 13 Aug, 2026 2117.35 2462.5% 15.65 22.73% 0.26
SOLARINDS options price for Strike: 17000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2789.05 -10.97% 0.05 -18.31% 4.07 Mon 24 Aug, 2026 2900.00 -1.9% 0.80 -9.35% 4.44 Fri 21 Aug, 2026 2908.50 -0.63% 1.80 -13.16% 4.8 Thu 20 Aug, 2026 2736.65 -0.63% 3.15 -5.41% 5.5 Wed 19 Aug, 2026 2734.15 -16.23% 3.50 0.22% 5.78 Tue 18 Aug, 2026 3104.35 -11.16% 3.05 -0.97% 4.83 Mon 17 Aug, 2026 3009.80 -9.28% 5.95 -1.59% 4.33 Fri 14 Aug, 2026 3041.90 0% 6.30 13.02% 3.99 Thu 13 Aug, 2026 3060.00 3.49% 11.30 43.57% 3.53
SOLARINDS options price for Strike: 16750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2048.20 0% 0.60 -32% 0.13 Mon 24 Aug, 2026 2048.20 0% 1.00 -16.67% 0.2 Fri 21 Aug, 2026 2048.20 0% 1.30 57.89% 0.23 Thu 20 Aug, 2026 2048.20 0% 2.00 0% 0.15 Wed 19 Aug, 2026 2048.20 0% 2.00 -9.52% 0.15 Tue 18 Aug, 2026 2048.20 0% 5.50 -8.7% 0.16 Mon 17 Aug, 2026 2048.20 0% 5.80 0% 0.18 Fri 14 Aug, 2026 2048.20 0% 5.75 -20.69% 0.18 Thu 13 Aug, 2026 2048.20 0% 11.80 -9.38% 0.23
SOLARINDS options price for Strike: 16500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 3278.70 0% 0.05 -68.5% 2.67 Mon 24 Aug, 2026 3278.70 0% 1.10 81.43% 8.47 Fri 21 Aug, 2026 3278.70 0% 1.45 -21.35% 4.67 Thu 20 Aug, 2026 3278.70 0% 2.20 -6.32% 5.93 Wed 19 Aug, 2026 3278.70 0% 2.55 -8.65% 6.33 Tue 18 Aug, 2026 3278.70 0% 2.55 -5.45% 6.93 Mon 17 Aug, 2026 3278.70 0% 4.55 -5.17% 7.33 Fri 14 Aug, 2026 3278.70 0% 5.60 -19.44% 7.73 Thu 13 Aug, 2026 2270.00 0% 8.65 -5.88% 9.6
SOLARINDS options price for Strike: 16250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2452.55 0% 0.55 -80.95% 1.33 Mon 24 Aug, 2026 2452.55 0% 1.25 0% 7 Fri 21 Aug, 2026 2452.55 0% 1.25 950% 7 Thu 20 Aug, 2026 2452.55 0% 4.65 0% 0.67 Wed 19 Aug, 2026 2452.55 0% 75.90 0% 0.67 Tue 18 Aug, 2026 2452.55 0% 75.90 0% 0.67 Mon 17 Aug, 2026 2452.55 0% 75.90 0% 0.67 Fri 14 Aug, 2026 2452.55 0% 75.90 0% 0.67 Thu 13 Aug, 2026 2452.55 0% 75.90 0% 0.67
SOLARINDS options price for Strike: 16000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 3935.00 0% 0.40 -7.22% 9 Mon 24 Aug, 2026 3935.00 0% 1.05 -11.82% 9.7 Fri 21 Aug, 2026 3935.00 -16.67% 2.00 -3.51% 11 Thu 20 Aug, 2026 3629.25 0% 1.80 -13.64% 9.5 Wed 19 Aug, 2026 3629.25 0% 2.70 -18.01% 11 Tue 18 Aug, 2026 3629.25 0% 3.50 -10.56% 13.42 Mon 17 Aug, 2026 3629.25 0% 5.00 -5.26% 15 Fri 14 Aug, 2026 3629.25 0% 6.80 15.15% 15.83 Thu 13 Aug, 2026 3629.25 20% 8.55 17.02% 13.75
SOLARINDS options price for Strike: 15750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2643.15 0% 185.15 - - Mon 24 Aug, 2026 2643.15 0% 185.15 - - Fri 21 Aug, 2026 2643.15 0% 185.15 - - Thu 20 Aug, 2026 2643.15 0% - - Wed 19 Aug, 2026 2643.15 0% - - Tue 18 Aug, 2026 2643.15 0% - - Mon 17 Aug, 2026 2643.15 0% - - Fri 14 Aug, 2026 2643.15 0% - - Thu 13 Aug, 2026 2643.15 0% - -
SOLARINDS options price for Strike: 15500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 4300.00 0% 0.45 -7.89% 3.89 Mon 24 Aug, 2026 4300.00 0% 0.85 -26.92% 4.22 Fri 21 Aug, 2026 3006.30 0% 1.95 1.96% 5.78 Thu 20 Aug, 2026 3006.30 0% 3.60 -29.17% 5.67 Wed 19 Aug, 2026 3006.30 0% 3.00 0% 8 Tue 18 Aug, 2026 3006.30 0% 4.00 -29.41% 8 Mon 17 Aug, 2026 3006.30 0% 4.40 10.87% 11.33 Fri 14 Aug, 2026 3006.30 0% 5.10 37.31% 10.22 Thu 13 Aug, 2026 3006.30 0% 6.25 -19.28% 7.44
SOLARINDS options price for Strike: 15250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 3711.40 - 121.05 - - Tue 28 Jul, 2026 3711.40 - 121.05 - -
SOLARINDS options price for Strike: 15000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 4745.00 0% 0.10 -13.87% 104 Mon 24 Aug, 2026 4690.00 -50% 1.20 -1.83% 120.75 Fri 21 Aug, 2026 4940.00 -33.33% 2.10 -11.83% 61.5 Thu 20 Aug, 2026 3774.00 0% 2.90 0.9% 46.5 Wed 19 Aug, 2026 3774.00 0% 3.65 15.21% 46.08 Tue 18 Aug, 2026 3774.00 0% 4.00 4.12% 40 Mon 17 Aug, 2026 3774.00 0% 4.50 30.59% 38.42 Fri 14 Aug, 2026 3774.00 0% 5.90 63.43% 29.42 Thu 13 Aug, 2026 3774.00 0% 6.10 75.61% 18
SOLARINDS options price for Strike: 14750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 4161.25 - 75.60 - - Tue 28 Jul, 2026 4161.25 - 75.60 - -
SOLARINDS options price for Strike: 14500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 4367.75 - 0.25 0% - Tue 28 Jul, 2026 4367.75 - 1.35 -12.82% -
Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
