ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SOLARINDS SPOT Price: 18628.00 as on 27 Jul, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 18917.33
Target up: 18845
Target up: 18772.67
Target down: 18561.33
Target down: 18489
Target down: 18416.67
Target down: 18205.33

Date Close Open High Low Volume
27 Mon Jul 202618628.0018612.0018706.0018350.000.06 M
24 Fri Jul 202618494.0018540.0018619.0018333.000.08 M
23 Thu Jul 202618621.0018820.0018968.0018521.000.07 M
22 Wed Jul 202618856.0019045.0019187.0018750.000.08 M
21 Tue Jul 202619045.0019143.0019143.0018864.000.1 M
20 Mon Jul 202619028.0018500.0019125.0018500.000.24 M
17 Fri Jul 202618467.0018410.0018590.0018251.000.1 M
16 Thu Jul 202618400.0018380.0018625.0018122.000.1 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 18000 19000 20000 These will serve as resistance

Maximum PUT writing has been for strikes: 17000 18000 19000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 17000 17500 18000 20000

Put to Call Ratio (PCR) has decreased for strikes: 15500 19250 16000 18500

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026749.9511.11%753.00-0.65
Fri 24 Jul, 2026663.65260%1145.15--
Thu 23 Jul, 2026374.000%1145.15--
Wed 22 Jul, 2026374.000%1145.15--
Tue 21 Jul, 2026374.000%1145.15--
Mon 20 Jul, 2026374.000%1145.15--
Fri 17 Jul, 2026374.000%1145.15--
Thu 16 Jul, 2026374.000%1145.15--
Wed 15 Jul, 2026374.000%1145.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026616.7057.14%842.6046.15%0.73
Fri 24 Jul, 2026597.4027.88%950.3025.3%0.78
Thu 23 Jul, 2026666.8543.45%907.000.61%0.8
Wed 22 Jul, 2026780.0021.85%814.7016.2%1.14
Tue 21 Jul, 2026989.6526.6%780.0025.66%1.19
Mon 20 Jul, 20261013.50291.67%820.752160%1.2
Fri 17 Jul, 2026691.2071.43%1145.7025%0.21
Thu 16 Jul, 2026745.0055.56%1150.000%0.29
Wed 15 Jul, 2026735.9080%1250.00300%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026521.7594.44%912.450%0.2
Fri 24 Jul, 2026537.950%912.450%0.39
Thu 23 Jul, 2026537.9563.64%912.450%0.39
Wed 22 Jul, 2026820.000%912.450%0.64
Tue 21 Jul, 2026820.00175%912.45-0.64
Mon 20 Jul, 2026884.00-1416.75--
Fri 17 Jul, 20261045.00-1416.75--
Thu 16 Jul, 20261045.00-1416.75--
Wed 15 Jul, 20261045.00-1416.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026426.50140%1104.50-0.01
Fri 24 Jul, 2026430.0020%1952.05--
Thu 23 Jul, 2026465.0019.05%1952.05--
Wed 22 Jul, 2026620.00162.5%1952.05--
Tue 21 Jul, 2026711.00100%1952.05--
Mon 20 Jul, 2026777.35-1952.05--
Fri 17 Jul, 20261219.15-1952.05--
Thu 16 Jul, 20261219.15-1952.05--
Wed 15 Jul, 20261219.15-1952.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026366.850%1719.25--
Fri 24 Jul, 2026405.450%1719.25--
Thu 23 Jul, 2026405.45300%1719.25--
Wed 22 Jul, 2026620.000%1719.25--
Tue 21 Jul, 2026620.00-1719.25--
Mon 20 Jul, 2026852.25-1719.25--
Fri 17 Jul, 2026852.25-1719.25--
Thu 16 Jul, 2026852.25-1719.25--
Wed 15 Jul, 2026852.25-1719.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026296.20-1.05%1447.000%0.1
Fri 24 Jul, 2026302.654.38%1447.000%0.09
Thu 23 Jul, 2026340.751.86%1447.000%0.1
Wed 22 Jul, 2026426.40-0.37%1447.003.85%0.1
Tue 21 Jul, 2026559.1094.24%1432.8552.94%0.1
Mon 20 Jul, 2026579.001637.5%1381.10750%0.12
Fri 17 Jul, 2026402.000%2100.000%0.25
Thu 16 Jul, 2026402.000%2100.000%0.25
Wed 15 Jul, 2026402.000%2100.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026688.35-2050.60--
Fri 24 Jul, 2026688.35-2050.60--
Thu 23 Jul, 2026688.35-2050.60--
Wed 22 Jul, 2026688.35-2050.60--
Tue 21 Jul, 2026688.35-2050.60--
Mon 20 Jul, 2026688.35-2050.60--
Fri 17 Jul, 2026688.35-2050.60--
Thu 16 Jul, 2026688.35-2050.60--
Wed 15 Jul, 2026688.35-2050.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026193.450%2602.00--
Fri 24 Jul, 2026245.850%2602.00--
Thu 23 Jul, 2026245.856.9%2602.00--
Wed 22 Jul, 2026315.70-6.45%2602.00--
Tue 21 Jul, 2026397.5519.23%2602.00--
Mon 20 Jul, 2026459.90100%2602.00--
Fri 17 Jul, 2026252.4018.18%2602.00--
Thu 16 Jul, 2026292.9010%2602.00--
Wed 15 Jul, 2026356.000%2602.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026551.55-2409.10--
Fri 24 Jul, 2026551.55-2409.10--
Thu 23 Jul, 2026551.55-2409.10--
Wed 22 Jul, 2026551.55-2409.10--
Tue 21 Jul, 2026551.55-2409.10--
Mon 20 Jul, 2026551.55-2409.10--
Fri 17 Jul, 2026551.55-2409.10--
Thu 16 Jul, 2026551.55-2409.10--
Wed 15 Jul, 2026551.55-2409.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026135.1028.26%2489.450%0.04
Fri 24 Jul, 2026141.9511.29%2489.4516.67%0.05
Thu 23 Jul, 2026172.557.83%2016.800%0.05
Wed 22 Jul, 2026237.950.88%2016.800%0.05
Tue 21 Jul, 2026307.1525.27%2016.80200%0.05
Mon 20 Jul, 2026334.25102.22%3247.900%0.02
Fri 17 Jul, 2026225.004.65%3247.900%0.04
Thu 16 Jul, 2026225.004.88%3247.900%0.05
Wed 15 Jul, 2026211.2524.24%3247.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202688.75666.67%3333.15--
Fri 24 Jul, 2026116.95-3333.15--
Thu 23 Jul, 2026629.80-3333.15--
Wed 22 Jul, 2026629.80-3333.15--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026873.25155.74%605.6576.92%1.03
Fri 24 Jul, 2026827.50258.82%697.8568.52%1.49
Thu 23 Jul, 2026900.0030.77%689.3554.29%3.18
Wed 22 Jul, 20261141.550%635.50-12.5%2.69
Tue 21 Jul, 20261141.550%601.155.26%3.08
Mon 20 Jul, 20261300.75160%614.85375%2.92
Fri 17 Jul, 2026999.000%849.40-1.6
Thu 16 Jul, 2026999.0025%1394.90--
Wed 15 Jul, 2026900.0033.33%1394.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261453.80100%649.1050%1.5
Fri 24 Jul, 20261453.800%630.00100%2
Thu 23 Jul, 20261453.800%510.000%1
Wed 22 Jul, 20261453.800%510.00-1
Tue 21 Jul, 20261453.800%905.95--
Mon 20 Jul, 20261453.80-905.95--
Fri 17 Jul, 20261524.75-905.95--
Thu 16 Jul, 20261524.75-905.95--
Wed 15 Jul, 20261524.75-905.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261186.402.69%413.2018.84%0.83
Fri 24 Jul, 20261100.950.74%506.50-1.35%0.71
Thu 23 Jul, 20261250.006.01%507.65-0.67%0.73
Wed 22 Jul, 20261428.00-0.26%406.100.34%0.78
Tue 21 Jul, 20261620.000.26%404.6013.36%0.77
Mon 20 Jul, 20261665.254155.56%448.656450%0.68
Fri 17 Jul, 20261217.200%799.000%0.44
Thu 16 Jul, 20261206.0012.5%799.000%0.44
Wed 15 Jul, 20261242.000%799.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261433.20-337.452.41%-
Fri 24 Jul, 20261433.20-408.05591.67%-
Thu 23 Jul, 20261433.200%420.0033.33%-
Wed 22 Jul, 20261779.250%357.600%3
Tue 21 Jul, 20261779.250%373.50350%3
Mon 20 Jul, 20261779.25-750.000%0.67
Fri 17 Jul, 20261813.75-750.000%-
Thu 16 Jul, 20261813.75-750.000%-
Wed 15 Jul, 20261813.75-750.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261540.0025%263.5052.94%5.2
Fri 24 Jul, 20261439.8533.33%344.75-48.48%4.25
Thu 23 Jul, 20261575.0050%341.0013.79%11
Wed 22 Jul, 20261951.300%280.0026.09%14.5
Tue 21 Jul, 20261951.30-50%277.35-11.5
Mon 20 Jul, 20261976.15300%939.50--
Fri 17 Jul, 20261600.000%939.50--
Thu 16 Jul, 20261600.00-939.50--
Wed 15 Jul, 20262177.00-939.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261624.000%526.15--
Fri 24 Jul, 20261611.40-526.15--
Thu 23 Jul, 20262135.45-526.15--
Wed 22 Jul, 20262135.45-526.15--
Tue 21 Jul, 20262135.45-526.15--
Mon 20 Jul, 20262135.45-526.15--
Fri 17 Jul, 20262135.45-526.15--
Thu 16 Jul, 20262135.45-526.15--
Wed 15 Jul, 20262135.45-526.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261950.006.67%164.60102.86%22.19
Fri 24 Jul, 20261720.000%225.80-0.57%11.67
Thu 23 Jul, 20262266.400%236.3516.56%11.73
Wed 22 Jul, 20262266.400%197.8013.53%10.07
Tue 21 Jul, 20262266.40-11.76%190.0016.67%8.87
Mon 20 Jul, 20261685.800%215.25159.09%6.71
Fri 17 Jul, 20261685.800%324.604.76%2.59
Thu 16 Jul, 20261685.800%349.9516.67%2.47
Wed 15 Jul, 20261685.800%368.2512.5%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20262489.80-164.00200%-
Fri 24 Jul, 20262489.80-181.90--
Thu 23 Jul, 20262489.80-385.25--
Wed 22 Jul, 20262489.80-385.25--
Tue 21 Jul, 20262489.80-385.25--
Mon 20 Jul, 20262489.80-385.25--
Fri 17 Jul, 20262489.80-385.25--
Thu 16 Jul, 20262489.80-385.25--
Wed 15 Jul, 20262489.80-385.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20262150.000%157.000%-
Fri 24 Jul, 20262200.000%157.000%52
Thu 23 Jul, 20262236.85-157.008.33%52
Wed 22 Jul, 20262812.35-90.006.67%-
Tue 21 Jul, 20262812.35-130.0540.63%-
Mon 20 Jul, 20262812.35-150.0028%-
Fri 17 Jul, 20262812.35-220.004.17%-
Thu 16 Jul, 20262812.35-233.800%-
Wed 15 Jul, 20262812.35-256.70-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20262871.65-76.500%-
Fri 24 Jul, 20262871.65-76.500%-
Thu 23 Jul, 20262871.65-76.500%-
Wed 22 Jul, 20262871.65-120.60--
Tue 21 Jul, 20262871.65-271.80--
Mon 20 Jul, 20262871.65-271.80--
Fri 17 Jul, 20262871.65-271.80--
Thu 16 Jul, 20262871.65-271.80--
Wed 15 Jul, 20262871.65-271.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20262830.00100%61.957.44%32.5
Fri 24 Jul, 20262620.00100%86.00348.15%60.5
Thu 23 Jul, 20262950.00-96.0022.73%27
Wed 22 Jul, 20263168.05-109.95-4.35%-
Tue 21 Jul, 20263168.05-110.0027.78%-
Mon 20 Jul, 20263168.05-92.00-14.29%-
Fri 17 Jul, 20263168.05-150.000%-
Thu 16 Jul, 20263168.05-150.000%-
Wed 15 Jul, 20263168.05-190.00-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20263280.25-185.15--
Fri 24 Jul, 20263280.25-185.15--
Thu 23 Jul, 20263280.25-185.15--
Wed 22 Jul, 20263280.25-185.15--
Tue 21 Jul, 20263280.25-185.15--
Mon 20 Jul, 20263280.25-185.15--
Fri 17 Jul, 20263280.25-185.15--
Thu 16 Jul, 20263280.25-185.15--
Wed 15 Jul, 20263280.25-185.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20263193.85500%55.0020%1
Fri 24 Jul, 20263050.00-66.67%62.000%5
Thu 23 Jul, 20263300.00-62.0066.67%1.67
Wed 22 Jul, 20263546.45-161.650%-
Tue 21 Jul, 20263546.45-161.650%-
Mon 20 Jul, 20263546.45-161.650%-
Fri 17 Jul, 20263546.45-161.650%-
Thu 16 Jul, 20263546.45-161.650%-
Wed 15 Jul, 20263546.45-161.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20263711.40-121.05--
Fri 24 Jul, 20263711.40-121.05--
Thu 23 Jul, 20263711.40-121.05--
Wed 22 Jul, 20263711.40-121.05--
Tue 21 Jul, 20263711.40-121.05--
Mon 20 Jul, 20263711.40-121.05--
Fri 17 Jul, 20263711.40-121.05--
Thu 16 Jul, 20263711.40-121.05--
Wed 15 Jul, 20263711.40-121.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20263700.0071.43%246.70--
Fri 24 Jul, 20263590.0075%246.70--
Thu 23 Jul, 20264125.000%246.70--
Wed 22 Jul, 20264125.000%246.70--
Tue 21 Jul, 20264125.00100%246.70--
Mon 20 Jul, 20263757.100%246.70--
Fri 17 Jul, 20263757.100%246.70--
Thu 16 Jul, 20263757.100%246.70--
Wed 15 Jul, 20263757.10-246.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20264161.25-75.60--
Fri 24 Jul, 20264161.25-75.60--
Thu 23 Jul, 20264161.25-75.60--
Wed 22 Jul, 20264161.25-75.60--
Tue 21 Jul, 20264161.25-75.60--
Mon 20 Jul, 20264161.25-75.60--
Fri 17 Jul, 20264161.25-75.60--
Thu 16 Jul, 20264161.25-75.60--
Wed 15 Jul, 20264161.25-75.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20264367.75-16.000%-
Fri 24 Jul, 20264367.75-16.000%-
Thu 23 Jul, 20264367.75-16.000%-
Wed 22 Jul, 20264367.75-16.00--
Tue 21 Jul, 20264367.75-174.50--
Mon 20 Jul, 20264367.75-174.50--
Fri 17 Jul, 20264367.75-174.50--
Thu 16 Jul, 20264367.75-174.50--
Wed 15 Jul, 20264367.75-174.50--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top