SOLARINDS 18750 PE (PUT) 25 August 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 18750 PE is trading at ₹ 19.00 on 3:40pm 19 Wed Aug 2026

Option of SOLARINDS 18750 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.25 - Current price of SOLARINDS 18750 PE is lower than this average.
30 minute average: ₹ 20.52 - Current price of SOLARINDS 18750 PE is lower than this average.
Hourly average: ₹ 22.21 - Current price of SOLARINDS 18750 PE is lower than this average.
Day open: ₹ 21.50
Day range: 18.75 - 59.20
Open Interest: 48650 (48.65 K)

Munafa Value: 10 - This score indicates that the option of SOLARINDS 18750 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 19721.000 as on 19 Wed Aug 3:45pm
Day open: 20080.000 Range: 19550.000 to 20140.000

Option Price: SOLARINDS PE 18750 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.00	48650	21.50	59.20	18.75
3:39pm	19.00	48650	21.50	59.20	18.75
3:38pm	19.85	48650	21.50	59.20	18.75
3:37pm	19.10	48700	21.50	59.20	18.75
3:36pm	19.40	48700	21.50	59.20	18.75
3:35pm	19.05	48700	21.50	59.20	18.75
3:34pm	19.00	48600	21.50	59.20	18.75
3:33pm	19.80	48500	21.50	59.20	18.75
3:31pm	19.10	48400	21.50	59.20	18.75
3:30pm	19.15	48400	21.50	59.20	18.75

option chart SOLARINDS PE 18750 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 18750 PE PUT today?: Premium of SOLARINDS 18750 PE is 20.25 on 19 Aug 2026 PUT opened at 21.50 and traded inside a Low-High range of 18.75-59.20 today. Please click here table for more current prices.
What is open interest of SOLARINDS 18750 PUT PE today?: Open Interest of SOLARINDS 18750 PE is 48650 today. This has changed 17100.00 from previous day.
What is underlying price of SOLARINDS 18750 PE PUT today?: Underlying price of SOLARINDS 18750 PE PUT is 19721.52 today.
What is lot size of SOLARINDS 18750 PUT PE today?: Lot size of SOLARINDS 18750 PUT PE is 50.00
Is SOLARINDS 18750 PE PUT ITM or OTM or ATM?: SOLARINDS 18750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 18750 PE (PUT) 25 August 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 19721.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 18750 strike, SOLARINDS PE 19000 strike, SOLARINDS PE 19250 strike, SOLARINDS PE 19500 strike, SOLARINDS PE 19750 strike, SOLARINDS PE 20000 strike, SOLARINDS PE 20250 strike, SOLARINDS PE 20500 strike, All CE , All PE

SOLARINDS 18750 PUT PE available expiry dates

SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry

SOLARINDS 18750 PE Live prices

Premium of PUT (PE) of strike 18750 is at: 20.25 on 19 Aug 2026
PUT opened at 21.50 and traded inside a Low-High range of 18.75-59.20 as on 19 Wed Aug 2026

The underlying equity is trading at 19721.00 which means that PUT of strike 18750 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 18750 is 48,650

Munafa analysis SOLARINDS 18750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 18750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	19721.00	20.25	21.50	59.20	18.75	-15	2,432,500	54.2%
18 Tue Aug	20280.00	23.95	21.50	34.25	18.35	-35	1,577,500	-15.8%
17 Mon Aug	20000.00	37.15	55.05	55.05	29.35	-30	1,872,500	-11.2%
14 Fri Aug	19969.00	53.70	77.30	161.10	49.15	-30	2,107,500	24.9%
13 Thu Aug	20324.00	77.25	500.30	525.70	59.30	-85	1,687,500	304.2%
12 Wed Aug	18730.00	537.65	550.00	649.75	488.20	-1	417,500	85.6%

Charts for SOLARINDS 18750 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis