SOLARINDS 19750 CE (CALL) 25 August 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 19750 CE is trading at ₹ 256.70 on 3:32pm 03 Mon Aug 2026

10 minute average: ₹ 266.27 - Current price of SOLARINDS 19750 CE is lower than this average.
30 minute average: ₹ 271.16 - Current price of SOLARINDS 19750 CE is lower than this average.
Hourly average: ₹ 279.81 - Current price of SOLARINDS 19750 CE is lower than this average.
Day open: ₹ 220.00
Day range: 207.50 - 282.00
Open Interest: 1000 (1 K)

Munafa Value: 20 - This score indicates that the option of SOLARINDS 19750 CE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18659.000 as on 03 Mon Aug 3:31pm
Day open: 18400.000 Range: 18358.000 to 18710.000

Option Price: SOLARINDS CE 19750 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	256.70	1000	220.00	282.00	207.50
3:31pm	256.70	1000	220.00	282.00	207.50
3:30pm	256.70	1000	220.00	282.00	207.50
3:29pm	256.70	1000	220.00	282.00	207.50
1:59pm	272.65	1000	220.00	282.00	207.50
1:58pm	272.65	1000	220.00	282.00	207.50
1:57pm	272.65	1000	220.00	282.00	207.50
1:56pm	272.65	1000	220.00	282.00	207.50
1:55pm	272.65	1000	220.00	282.00	207.50
1:54pm	272.65	1000	220.00	282.00	207.50

option chart SOLARINDS CE 19750 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 19750 CE CALL today?: Premium of SOLARINDS 19750 CE is 256.70 on 03 Aug 2026 CALL opened at 220.00 and traded inside a Low-High range of 207.50-282.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 19750 CALL CE today?: Open Interest of SOLARINDS 19750 CE is 1050 today. This has changed 450.00 from previous day.
What is underlying price of SOLARINDS 19750 CE CALL today?: Underlying price of SOLARINDS 19750 CE CALL is 18658.99 today.
What is lot size of SOLARINDS 19750 CALL CE today?: Lot size of SOLARINDS 19750 CALL CE is 50.00
Is SOLARINDS 19750 CE CALL ITM or OTM or ATM?: SOLARINDS 19750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 19750 CE (CALL) 25 August 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18659.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 17750 strike, SOLARINDS CE 18000 strike, SOLARINDS CE 18250 strike, SOLARINDS CE 18500 strike, SOLARINDS CE 18750 strike, SOLARINDS CE 19000 strike, SOLARINDS CE 19250 strike, SOLARINDS CE 19500 strike, All CE , All PE

SOLARINDS 19750 CALL CE available expiry dates

SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry

SOLARINDS 19750 CE Live prices

Premium of CALL (CE) of strike 19750 is at: 256.70 on 03 Aug 2026
CALL opened at 220.00 and traded inside a Low-High range of 207.50-282.00 as on 03 Mon Aug 2026

The underlying equity is trading at 18659.00 which means that CALL of strike 19750 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 19750 is 1,050

Price action analysis of 19750 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 19750 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	18659.00	256.70	220.00	282.00	207.50	16	52,500	75%
31 Fri Jul	18391.00	219.95	300.00	300.00	219.85	-0	30,000	20%
30 Thu Jul	18053.00	220.30	0.00	0.00	0.00	0	25,000	0%
29 Wed Jul	18080.00	220.30	0.00	0.00	0.00	0	25,000	0%
28 Tue Jul	18244.00	220.30	225.00	225.00	220.30	-39	25,000	25%
27 Mon Jul	18628.00	366.85	302.70	427.95	302.70	-9	20,000	0%

Charts for SOLARINDS 19750 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis