SOLARINDS 19500 PE (PUT) 25 August 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 19500 PE is trading at ₹ 1113.70 on 3:33pm 03 Mon Aug 2026

10 minute average: ₹ 1113.7 - Current price of SOLARINDS 19500 PE is higher than this average.
30 minute average: ₹ 1113.7 - Current price of SOLARINDS 19500 PE is higher than this average.
Hourly average: ₹ 1132.26 - Current price of SOLARINDS 19500 PE is lower than this average.
Day open: ₹ 1115.20
Day range: 1113.70 - 1115.20
Open Interest: 200 (0.2 K)

Munafa Value: 60 - This score indicates that the option of SOLARINDS 19500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18659.000 as on 03 Mon Aug 3:31pm
Day open: 18400.000 Range: 18358.000 to 18710.000

Option Price: SOLARINDS PE 19500 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	1113.70	200	1115.20	1115.20	1113.70
3:32pm	1113.70	200	1115.20	1115.20	1113.70
3:31pm	1113.70	200	1115.20	1115.20	1113.70
3:30pm	1113.70	200	1115.20	1115.20	1113.70
3:29pm	1113.70	200	1115.20	1115.20	1113.70
3:28pm	1113.70	200	1115.20	1115.20	1113.70
3:27pm	1113.70	200	1115.20	1115.20	1113.70
3:25pm	1113.70	200	1115.20	1115.20	1113.70
3:24pm	1113.70	200	1115.20	1115.20	1113.70
3:22pm	1113.70	200	1115.20	1115.20	1113.70

option chart SOLARINDS PE 19500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 19500 PE PUT today?: Premium of SOLARINDS 19500 PE is 1113.70 on 03 Aug 2026 PUT opened at 1115.20 and traded inside a Low-High range of 1113.70-1115.20 today. Please click here table for more current prices.
What is open interest of SOLARINDS 19500 PUT PE today?: Open Interest of SOLARINDS 19500 PE is 250 today. This has changed 200.00 from previous day.
What is underlying price of SOLARINDS 19500 PE PUT today?: Underlying price of SOLARINDS 19500 PE PUT is 18658.99 today.
What is lot size of SOLARINDS 19500 PUT PE today?: Lot size of SOLARINDS 19500 PUT PE is 50.00
Is SOLARINDS 19500 PE PUT ITM or OTM or ATM?: SOLARINDS 19500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 19500 PE (PUT) 25 August 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18659.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 17750 strike, SOLARINDS PE 18000 strike, SOLARINDS PE 18250 strike, SOLARINDS PE 18500 strike, SOLARINDS PE 18750 strike, SOLARINDS PE 19000 strike, SOLARINDS PE 19250 strike, SOLARINDS PE 19500 strike, All CE , All PE

SOLARINDS 19500 PUT PE available expiry dates

SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry

SOLARINDS 19500 PE Live prices

Premium of PUT (PE) of strike 19500 is at: 1113.70 on 03 Aug 2026
PUT opened at 1115.20 and traded inside a Low-High range of 1113.70-1115.20 as on 03 Mon Aug 2026

The underlying equity is trading at 18659.00 which means that PUT of strike 19500 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 19500 is 250

Price action analysis of 19500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	18659.00	1113.70	1115.20	1115.20	1113.70	0	12,500	400%
31 Fri Jul	18391.00	1104.50	0.00	0.00	0.00	0	2,500	0%
30 Thu Jul	18053.00	1104.50	0.00	0.00	0.00	0	2,500	0%
29 Wed Jul	18080.00	1104.50	0.00	0.00	0.00	0	2,500	0%
28 Tue Jul	18244.00	1104.50	0.00	0.00	0.00	0	2,500	0%
27 Mon Jul	18628.00	1104.50	1104.50	1104.50	1104.50	-43	2,500	-%

Charts for SOLARINDS 19500 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis