SOLARINDS 17000 PE (PUT) 25 August 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 17000 PE is trading at ₹ 219.05 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 221.45 - Current price of SOLARINDS 17000 PE is lower than this average.
30 minute average: ₹ 228.99 - Current price of SOLARINDS 17000 PE is lower than this average.
Hourly average: ₹ 242.39 - Current price of SOLARINDS 17000 PE is lower than this average.
Day open: ₹ 250.00
Day range: 219.00 - 291.55
Open Interest: 20950 (20.95 K)

Munafa Value: 20 - This score indicates that the option of SOLARINDS 17000 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18053.000 as on 30 Thu Jul 3:44pm
Day open: 18080.000 Range: 17855.000 to 18120.000

Option Price: SOLARINDS PE 17000 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	219.05	20950	250.00	291.55	219.00
3:29pm	219.05	20950	250.00	291.55	219.00
3:28pm	219.05	20950	250.00	291.55	219.00
3:27pm	219.05	20950	250.00	291.55	219.00
3:25pm	219.05	20950	250.00	291.55	220.00
3:23pm	222.10	20950	250.00	291.55	222.10
3:22pm	222.10	20950	250.00	291.55	222.10
3:21pm	225.00	20900	250.00	291.55	223.55
3:20pm	225.00	20900	250.00	291.55	223.55
3:19pm	225.00	20900	250.00	291.55	223.55

option chart SOLARINDS PE 17000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 17000 PE PUT today?: Premium of SOLARINDS 17000 PE is 220.90 on 30 Jul 2026 PUT opened at 250.00 and traded inside a Low-High range of 219.00-291.55 today. Please click here table for more current prices.
What is open interest of SOLARINDS 17000 PUT PE today?: Open Interest of SOLARINDS 17000 PE is 21000 today. This has changed 750.00 from previous day.
What is underlying price of SOLARINDS 17000 PE PUT today?: Underlying price of SOLARINDS 17000 PE PUT is 18053.00 today.
What is lot size of SOLARINDS 17000 PUT PE today?: Lot size of SOLARINDS 17000 PUT PE is 50.00
Is SOLARINDS 17000 PE PUT ITM or OTM or ATM?: SOLARINDS 17000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 17000 PE (PUT) 25 August 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18053.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 17250 strike, SOLARINDS PE 17500 strike, SOLARINDS PE 17750 strike, SOLARINDS PE 18000 strike, SOLARINDS PE 18250 strike, SOLARINDS PE 18500 strike, SOLARINDS PE 18750 strike, All CE , All PE

SOLARINDS 17000 PUT PE available expiry dates

SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry

SOLARINDS 17000 PE Live prices

Premium of PUT (PE) of strike 17000 is at: 220.90 on 30 Jul 2026
PUT opened at 250.00 and traded inside a Low-High range of 219.00-291.55 as on 30 Thu Jul 2026

The underlying equity is trading at 18053.00 which means that PUT of strike 17000 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 17000 is 21,000

Price action analysis of 17000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 17000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	18053.00	220.90	250.00	291.55	219.00	-8	1,050,000	3.7%
29 Wed Jul	18080.00	241.90	201.05	248.60	179.60	10	1,012,500	9.2%
28 Tue Jul	18244.00	219.10	203.35	270.60	203.35	33	927,500	4.5%
27 Mon Jul	18628.00	164.60	209.00	225.85	159.90	-27	887,500	102.9%
24 Fri Jul	18494.00	225.80	236.35	263.65	220.00	-4	437,500	-0.6%
23 Thu Jul	18621.00	236.35	190.00	238.60	172.60	19	440,000	16.6%

Charts for SOLARINDS 17000 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis