SOLARINDS 19000 PE (PUT) 25 August 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 19000 PE is trading at ₹ 1156.00 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 1177.72 - Current price of SOLARINDS 19000 PE is lower than this average.
30 minute average: ₹ 1179.38 - Current price of SOLARINDS 19000 PE is lower than this average.
Hourly average: ₹ 1195.92 - Current price of SOLARINDS 19000 PE is lower than this average.
Day open: ₹ 1222.65
Day range: 1156.00 - 1222.65
Open Interest: 15500 (15.5 K)

Munafa Value: 20 - This score indicates that the option of SOLARINDS 19000 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18053.000 as on 30 Thu Jul 3:44pm
Day open: 18080.000 Range: 17855.000 to 18120.000

Option Price: SOLARINDS PE 19000 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1156.00	15500	1222.65	1222.65	1156.00
3:29pm	1156.00	15500	1222.65	1222.65	1183.15
3:28pm	1183.15	15500	1222.65	1222.65	1183.15
3:27pm	1183.15	15500	1222.65	1222.65	1183.15
3:26pm	1183.15	15500	1222.65	1222.65	1183.15
3:25pm	1183.15	15500	1222.65	1222.65	1183.15
3:23pm	1183.15	15500	1222.65	1222.65	1183.15
3:22pm	1183.15	15500	1222.65	1222.65	1183.15
3:21pm	1183.15	15500	1222.65	1222.65	1183.15
3:20pm	1183.15	15500	1222.65	1222.65	1183.15

option chart SOLARINDS PE 19000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 19000 PE PUT today?: Premium of SOLARINDS 19000 PE is 1187.30 on 30 Jul 2026 PUT opened at 1222.65 and traded inside a Low-High range of 1156.00-1222.65 today. Please click here table for more current prices.
What is open interest of SOLARINDS 19000 PUT PE today?: Open Interest of SOLARINDS 19000 PE is 15550 today. This has changed 50.00 from previous day.
What is underlying price of SOLARINDS 19000 PE PUT today?: Underlying price of SOLARINDS 19000 PE PUT is 18053.00 today.
What is lot size of SOLARINDS 19000 PUT PE today?: Lot size of SOLARINDS 19000 PUT PE is 50.00
Is SOLARINDS 19000 PE PUT ITM or OTM or ATM?: SOLARINDS 19000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 19000 PE (PUT) 25 August 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18053.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 17250 strike, SOLARINDS PE 17500 strike, SOLARINDS PE 17750 strike, SOLARINDS PE 18000 strike, SOLARINDS PE 18250 strike, SOLARINDS PE 18500 strike, SOLARINDS PE 18750 strike, All CE , All PE

SOLARINDS 19000 PUT PE available expiry dates

SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry

SOLARINDS 19000 PE Live prices

Premium of PUT (PE) of strike 19000 is at: 1187.30 on 30 Jul 2026
PUT opened at 1222.65 and traded inside a Low-High range of 1156.00-1222.65 as on 30 Thu Jul 2026

The underlying equity is trading at 18053.00 which means that PUT of strike 19000 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 19000 is 15,550

Munafa analysis SOLARINDS 19000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 19000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	18053.00	1187.30	1222.65	1222.65	1156.00	1	777,500	0.3%
29 Wed Jul	18080.00	1173.35	950.00	1173.80	950.00	8	775,000	0.3%
28 Tue Jul	18244.00	1083.35	975.50	1196.30	975.50	28	772,500	1.6%
27 Mon Jul	18628.00	842.60	995.00	1030.00	824.95	-11	760,000	46.2%
24 Fri Jul	18494.00	950.30	1030.00	1080.40	917.00	4	520,000	25.3%
23 Thu Jul	18621.00	907.00	814.70	940.40	780.00	11	415,000	0.6%

Charts for SOLARINDS 19000 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis