SOLARINDS 20000 CE (CALL) 28 July 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 20000 CE is trading at ₹ 31.35 on 10:48am 23 Thu Jul 2026

10 minute average: ₹ 35.77 - Current price of SOLARINDS 20000 CE is lower than this average.
30 minute average: ₹ 40.13 - Current price of SOLARINDS 20000 CE is lower than this average.
Hourly average: ₹ 43.33 - Current price of SOLARINDS 20000 CE is lower than this average.
Day open: ₹ 31.05
Day range: 25.60 - 45.25
Open Interest: 61400 (61.4 K)

Munafa Value: 20 - This score indicates that the option of SOLARINDS 20000 CE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18244.000 as on 28 Tue Jul 3:44pm
Day open: 18628.000 Range: 18103.000 to 18684.000

Option Price: SOLARINDS CE 20000 2026-07-28 on 23 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:48am	31.35	61400	31.05	45.25	25.60
10:47am	31.00	62450	31.05	45.25	25.60
10:08am	33.00	63250	31.05	45.25	25.60
10:06am	33.00	63250	31.05	45.25	25.60
10:04am	34.00	63400	31.05	45.25	25.60
9:35am	38.00	64850	31.05	45.25	25.60
9:34am	38.05	64850	31.05	45.25	25.60
9:33am	39.10	64700	31.05	45.25	25.60
9:32am	41.70	64600	31.05	45.25	25.60
9:31am	38.50	65150	31.05	45.25	25.60

option chart SOLARINDS CE 20000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 20000 CE CALL today?: Premium of SOLARINDS 20000 CE is 2.55 on 27 Jul 2026 CALL opened at 11.65 and traded inside a Low-High range of 1.60-11.65 today. Please click here table for more current prices.
What is open interest of SOLARINDS 20000 CALL CE today?: Open Interest of SOLARINDS 20000 CE is 27300 today. This has changed -14350.00 from previous day.
What is underlying price of SOLARINDS 20000 CE CALL today?: Underlying price of SOLARINDS 20000 CE CALL is 18627.00 today.
What is lot size of SOLARINDS 20000 CALL CE today?: Lot size of SOLARINDS 20000 CALL CE is 50.00
Is SOLARINDS 20000 CE CALL ITM or OTM or ATM?: SOLARINDS 20000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 20000 CE (CALL) 28 July 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18244.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 17500 strike, SOLARINDS CE 17750 strike, SOLARINDS CE 18000 strike, SOLARINDS CE 18250 strike, SOLARINDS CE 18500 strike, SOLARINDS CE 18750 strike, SOLARINDS CE 19000 strike, All CE , All PE

SOLARINDS 20000 CALL CE available expiry dates

SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry

SOLARINDS 20000 CE Live prices

Premium of CALL (CE) of strike 20000 is at: 2.55 on 27 Jul 2026
CALL opened at 11.65 and traded inside a Low-High range of 1.60-11.65 as on 27 Mon Jul 2026

The underlying equity is trading at 18244.00 which means that CALL of strike 20000 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 20000 is 27,300

Munafa analysis SOLARINDS 20000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 20000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	18244.00	2.55	11.65	11.65	1.60	-69	1,365,000	-34.5%
24 Fri Jul	18628.00	8.30	19.10	19.15	6.95	-54	2,082,500	-29.1%
23 Thu Jul	18494.00	18.20	31.05	45.25	15.40	-55	2,937,500	-10.7%
22 Wed Jul	18621.00	40.65	103.30	103.30	36.00	-58	3,290,000	2.3%
21 Tue Jul	18856.00	98.40	140.05	149.75	71.85	-27	3,217,500	-4.1%
20 Mon Jul	19045.00	135.90	94.95	193.95	91.00	56	3,355,000	-9.3%

Charts for SOLARINDS 20000 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis