Munafa Stock Market Course + Intraday & FNO calls 
SOLARINDS 18750 CE (CALL) 29 September 2026 options price chart analysis Solar Industries India Limited
SOLARINDS 18750 CE is trading at ₹ 1092.70 on 11:38am 02 Wed Sep 2026
10 minute average: ₹ 1092.7 - Current price of SOLARINDS 18750 CE is higher than this average.
30 minute average: ₹ 1092.7 - Current price of SOLARINDS 18750 CE is higher than this average.
Hourly average: ₹ 1092.7
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)
Munafa Value: 70 - This score indicates that the option of SOLARINDS 18750 CE is trending upwards. You can choose to buy it.
Lot size of SOLARINDS is: 50
Spot price of SOLARINDS: 21950.000 as on 07 Mon Sep 3:45pm
Day open: 21450.000 Range: 21450.000 to 22200.000
Option Price: SOLARINDS CE 18750 2026-09-29 on 02 Wed Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:38am | 1092.70 | 0 | 0.00 | 0.00 | 0.00 |
| 11:34am | 1092.70 | 0 | 0.00 | 0.00 | 0.00 |
| 11:33am | 1092.70 | 0 | 0.00 | 0.00 | 0.00 |
| 11:32am | 1092.70 | 0 | 0.00 | 0.00 | 0.00 |
| 11:30am | 1092.70 | 0 | 0.00 | 0.00 | 0.00 |
| 11:29am | 1092.70 | 0 | 0.00 | 0.00 | 0.00 |
| 11:27am | 1092.70 | 0 | 0.00 | 0.00 | 0.00 |
| 11:26am | 1092.70 | 0 | 0.00 | 0.00 | 0.00 |
| 11:25am | 1092.70 | 0 | 0.00 | 0.00 | 0.00 |
| 11:23am | 1092.70 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SOLARINDS 18750 CE CALL today?
- Premium of SOLARINDS 18750 CE is 2693.75 on 04 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SOLARINDS 18750 CALL CE today?
- Open Interest of SOLARINDS 18750 CE is 250 today. This has changed 0.00 from previous day.
- What is underlying price of SOLARINDS 18750 CE CALL today?
- Underlying price of SOLARINDS 18750 CE CALL is 21445.44 today.
- What is lot size of SOLARINDS 18750 CALL CE today?
- Lot size of SOLARINDS 18750 CALL CE is 50.00
- Is SOLARINDS 18750 CE CALL ITM or OTM or ATM?
- SOLARINDS 18750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SOLARINDS 18750 CE (CALL) 29 September 2026 options price chart analysis Solar Industries India Limited
Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE
Underlying equity prev closing: 21950.00
SOLARINDS CALL CE available options strikes
SOLARINDS CE 21000 strike, SOLARINDS CE 21250 strike, SOLARINDS CE 21500 strike, SOLARINDS CE 21750 strike, SOLARINDS CE 22000 strike, SOLARINDS CE 22250 strike, SOLARINDS CE 22500 strike, SOLARINDS CE 22750 strike, SOLARINDS CE 23000 strike, All CE , All PE
SOLARINDS 18750 CALL CE available expiry dates
SOLARINDS 29 Sep 2026 expirySOLARINDS 27 Oct 2026 expirySOLARINDS 23 Nov 2026 expiry
Premium of CALL (CE) of strike 18750 is at: 2693.75 on 04 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Fri Sep 2026
The underlying equity is trading at 21950.00 which means that CALL of strike 18750 is ITM CALL option (in the money)
Lot size of SOLARINDS Solar Industries India Limited is 50
Total Open Interest for CALL (CE) of strike 18750 is 250
Price action analysis of 18750 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 18750 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Sep | 21950.00 | 2693.75 | 0.00 | 0.00 | 0.00 | 0 | 12,500 | 0% |
| 03 Thu Sep | 21445.00 | 2693.75 | 2867.10 | 3000.00 | 2693.75 | 146 | 12,500 | -% |
| 02 Wed Sep | 21500.00 | 1092.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 01 Tue Sep | 20600.00 | 1092.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 31 Mon Aug | 20060.00 | 1092.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Fri Aug | 20108.00 | 1092.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SOLARINDS 18750 CALL CE options for Solar Industries India Limited
Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SOLARINDS further analysis
SOLARINDS 18750 CE (CALL) 29 September 2026 options price chart analysis Solar Industries India Limited
These are SOLARINDS 18750 CE (CALL) 29 September 2026 options price chart analysis Solar Industries India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SOLARINDS 18750 CE (CALL) 29 September 2026 options price chart analysis Solar Industries India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
