SOLARINDS 18000 PE (PUT) 25 August 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 18000 PE is trading at ₹ 409.00 on 3:30pm 31 Fri Jul 2026

Option of SOLARINDS 18000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 408.87 - Current price of SOLARINDS 18000 PE is higher than this average.
30 minute average: ₹ 410.73 - Current price of SOLARINDS 18000 PE is lower than this average.
Hourly average: ₹ 413.27 - Current price of SOLARINDS 18000 PE is lower than this average.
Day open: ₹ 500.05
Day range: 369.70 - 501.50
Open Interest: 22150 (22.15 K)

Munafa Value: 50 - This score indicates that the option of SOLARINDS 18000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18391.000 as on 31 Fri Jul 3:44pm
Day open: 18110.000 Range: 18110.000 to 18619.000

Option Price: SOLARINDS PE 18000 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	409.00	22150	500.05	501.50	369.70
3:29pm	412.40	22050	500.05	501.50	369.70
3:28pm	409.00	22100	500.05	501.50	369.70
3:27pm	410.95	22250	500.05	501.50	369.70
3:26pm	407.95	22300	500.05	501.50	369.70
3:25pm	407.95	22300	500.05	501.50	369.70
3:24pm	407.85	22200	500.05	501.50	369.70
3:23pm	407.85	22200	500.05	501.50	369.70
3:22pm	407.85	22200	500.05	501.50	369.70
3:21pm	407.85	22200	500.05	501.50	369.70

option chart SOLARINDS PE 18000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 18000 PE PUT today?: Premium of SOLARINDS 18000 PE is 411.00 on 31 Jul 2026 PUT opened at 500.05 and traded inside a Low-High range of 369.70-501.50 today. Please click here table for more current prices.
What is open interest of SOLARINDS 18000 PUT PE today?: Open Interest of SOLARINDS 18000 PE is 22250 today. This has changed 2300.00 from previous day.
What is underlying price of SOLARINDS 18000 PE PUT today?: Underlying price of SOLARINDS 18000 PE PUT is 18390.00 today.
What is lot size of SOLARINDS 18000 PUT PE today?: Lot size of SOLARINDS 18000 PUT PE is 50.00
Is SOLARINDS 18000 PE PUT ITM or OTM or ATM?: SOLARINDS 18000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 18000 PE (PUT) 25 August 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18391.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 17500 strike, SOLARINDS PE 17750 strike, SOLARINDS PE 18000 strike, SOLARINDS PE 18250 strike, SOLARINDS PE 18500 strike, SOLARINDS PE 18750 strike, SOLARINDS PE 19000 strike, SOLARINDS PE 19250 strike, All CE , All PE

SOLARINDS 18000 PUT PE available expiry dates

SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry

SOLARINDS 18000 PE Live prices

Premium of PUT (PE) of strike 18000 is at: 411.00 on 31 Jul 2026
PUT opened at 500.05 and traded inside a Low-High range of 369.70-501.50 as on 31 Fri Jul 2026

The underlying equity is trading at 18391.00 which means that PUT of strike 18000 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 18000 is 22,250

Munafa analysis SOLARINDS 18000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 18000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	18391.00	411.00	500.05	501.50	369.70	-27	1,112,500	11.5%
30 Thu Jul	18053.00	564.15	610.40	687.00	544.50	-2	997,500	2.3%
29 Wed Jul	18080.00	581.35	493.15	599.90	435.65	7	975,000	8%
28 Tue Jul	18244.00	542.40	448.55	622.20	448.55	31	902,500	4%
27 Mon Jul	18628.00	413.20	506.50	537.45	393.15	-18	867,500	18.8%
24 Fri Jul	18494.00	506.50	539.15	577.75	460.45	-0	730,000	-1.4%

Charts for SOLARINDS 18000 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis