SOLARINDS 18750 PE (PUT) 28 July 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 18750 PE is trading at ₹ 865.15 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 899.85 - Current price of SOLARINDS 18750 PE is lower than this average.
30 minute average: ₹ 902.42 - Current price of SOLARINDS 18750 PE is lower than this average.
Hourly average: ₹ 922.75 - Current price of SOLARINDS 18750 PE is lower than this average.
Day open: ₹ 1494.20
Day range: 865.15 - 1494.20
Open Interest: 8550 (8.55 K)

Munafa Value: 20 - This score indicates that the option of SOLARINDS 18750 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18236.000 as on 10 Fri Jul 3:44pm
Day open: 17466.000 Range: 17257.000 to 18280.000

Option Price: SOLARINDS PE 18750 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	865.15	8550	1494.20	1494.20	865.15
3:29pm	903.70	8500	1494.20	1494.20	897.85
3:28pm	903.70	8500	1494.20	1494.20	897.85
3:27pm	903.70	8500	1494.20	1494.20	897.85
3:26pm	903.70	8500	1494.20	1494.20	897.85
3:25pm	903.70	8500	1494.20	1494.20	897.85
3:24pm	903.70	8500	1494.20	1494.20	897.85
3:23pm	903.70	8500	1494.20	1494.20	897.85
3:22pm	903.70	8500	1494.20	1494.20	897.85
3:21pm	903.70	8500	1494.20	1494.20	897.85

option chart SOLARINDS PE 18750 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 18750 PE PUT today?: Premium of SOLARINDS 18750 PE is 865.15 on 10 Jul 2026 PUT opened at 1494.20 and traded inside a Low-High range of 865.15-1494.20 today. Please click here table for more current prices.
What is open interest of SOLARINDS 18750 PUT PE today?: Open Interest of SOLARINDS 18750 PE is 8600 today. This has changed 150.00 from previous day.
What is underlying price of SOLARINDS 18750 PE PUT today?: Underlying price of SOLARINDS 18750 PE PUT is 18236.00 today.
What is lot size of SOLARINDS 18750 PUT PE today?: Lot size of SOLARINDS 18750 PUT PE is 50.00
Is SOLARINDS 18750 PE PUT ITM or OTM or ATM?: SOLARINDS 18750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 18750 PE (PUT) 28 July 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18236.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 17500 strike, SOLARINDS PE 17750 strike, SOLARINDS PE 18000 strike, SOLARINDS PE 18250 strike, SOLARINDS PE 18500 strike, SOLARINDS PE 18750 strike, SOLARINDS PE 19000 strike, All CE , All PE

SOLARINDS 18750 PUT PE available expiry dates

SOLARINDS 28 Jul 2026 expiry SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry

SOLARINDS 18750 PE Live prices

Premium of PUT (PE) of strike 18750 is at: 865.15 on 10 Jul 2026
PUT opened at 1494.20 and traded inside a Low-High range of 865.15-1494.20 as on 10 Fri Jul 2026

The underlying equity is trading at 18236.00 which means that PUT of strike 18750 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 18750 is 8,600

Price action analysis of 18750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 18750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	18236.00	865.15	1494.20	1494.20	865.15	-41	430,000	1.8%
09 Thu Jul	17380.00	1472.90	1550.00	1700.00	1472.90	49	422,500	-2.3%
08 Wed Jul	17971.00	987.15	850.85	1048.45	850.85	12	432,500	-2.3%
07 Tue Jul	18268.00	878.00	812.05	1252.00	812.05	21	442,500	-8.3%
06 Mon Jul	18539.00	725.25	640.00	795.90	591.65	-6	482,500	160.8%
03 Fri Jul	18514.00	776.75	709.00	869.00	608.00	12	185,000	-3.9%

Charts for SOLARINDS 18750 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis