SOLARINDS 17500 CE (CALL) 30 June 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 17500 CE is trading at ₹ 578.90 on 3:30pm 18 Thu Jun 2026

Option of SOLARINDS 17500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 585.94 - Current price of SOLARINDS 17500 CE is lower than this average.
30 minute average: ₹ 575.24 - Current price of SOLARINDS 17500 CE is higher than this average.
Hourly average: ₹ 552.93 - Current price of SOLARINDS 17500 CE is higher than this average.
Day open: ₹ 501.85
Day range: 450.00 - 650.00
Open Interest: 19500 (19.5 K)

Munafa Value: 50 - This score indicates that the option of SOLARINDS 17500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 17764.000 as on 18 Thu Jun 3:44pm
Day open: 17585.000 Range: 17490.000 to 17860.000

Option Price: SOLARINDS CE 17500 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	578.90	19500	501.85	650.00	450.00
3:29pm	578.90	19500	501.85	650.00	450.00
3:28pm	582.90	19450	501.85	650.00	450.00
3:27pm	585.00	19950	501.85	650.00	450.00
3:26pm	586.85	19950	501.85	650.00	450.00
3:25pm	594.75	20000	501.85	650.00	450.00
3:24pm	586.15	20100	501.85	650.00	450.00
3:23pm	585.00	20200	501.85	650.00	450.00
3:22pm	590.45	20300	501.85	650.00	450.00
3:21pm	590.45	20300	501.85	650.00	450.00

option chart SOLARINDS CE 17500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 17500 CE CALL today?: Premium of SOLARINDS 17500 CE is 577.30 on 18 Jun 2026 CALL opened at 501.85 and traded inside a Low-High range of 450.00-650.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 17500 CALL CE today?: Open Interest of SOLARINDS 17500 CE is 19500 today. This has changed -4600.00 from previous day.
What is underlying price of SOLARINDS 17500 CE CALL today?: Underlying price of SOLARINDS 17500 CE CALL is 17764.00 today.
What is lot size of SOLARINDS 17500 CALL CE today?: Lot size of SOLARINDS 17500 CALL CE is 50.00
Is SOLARINDS 17500 CE CALL ITM or OTM or ATM?: SOLARINDS 17500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 17500 CE (CALL) 30 June 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 17764.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 17000 strike, SOLARINDS CE 17250 strike, SOLARINDS CE 17500 strike, SOLARINDS CE 17750 strike, SOLARINDS CE 18000 strike, SOLARINDS CE 18250 strike, SOLARINDS CE 18500 strike, All CE , All PE

SOLARINDS 17500 CALL CE available expiry dates

SOLARINDS 30 Jun 2026 expiry SOLARINDS 28 Jul 2026 expiry SOLARINDS 25 Aug 2026 expiry

SOLARINDS 17500 CE Live prices

Premium of CALL (CE) of strike 17500 is at: 577.30 on 18 Jun 2026
CALL opened at 501.85 and traded inside a Low-High range of 450.00-650.00 as on 18 Thu Jun 2026

The underlying equity is trading at 17764.00 which means that CALL of strike 17500 is ITM CALL option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 17500 is 19,500

Munafa analysis SOLARINDS 17500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 17500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 17500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	17764.00	577.30	501.85	650.00	450.00	29	975,000	-19.1%
17 Wed Jun	17457.00	445.55	225.00	505.80	216.85	90	1,205,000	46.5%
16 Tue Jun	16899.00	234.25	383.15	389.60	220.30	-38	822,500	9.7%
15 Mon Jun	17277.00	381.35	449.20	524.95	345.00	5	750,000	-4.2%
12 Fri Jun	17143.00	362.55	549.95	596.05	333.80	-13	782,500	31%
11 Thu Jun	17141.00	419.85	696.80	857.25	400.30	-39	597,500	82.4%

Charts for SOLARINDS 17500 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis