SOLARINDS 18000 CE (CALL) 30 June 2026 options price chart analysis Solar Industries India Limited

What is premium price of SOLARINDS 18000 CE CALL today?: Premium of SOLARINDS 18000 CE is 980.75 on 22 May 2026 CALL opened at 1116.35 and traded inside a Low-High range of 959.70-1195.05 today. Please click here table for more current prices.
What is open interest of SOLARINDS 18000 CALL CE today?: Open Interest of SOLARINDS 18000 CE is 15350 today. This has changed -2800.00 from previous day.
What is underlying price of SOLARINDS 18000 CE CALL today?: Underlying price of SOLARINDS 18000 CE CALL is 18132.00 today.
What is lot size of SOLARINDS 18000 CALL CE today?: Lot size of SOLARINDS 18000 CALL CE is 50.00
Is SOLARINDS 18000 CE CALL ITM or OTM or ATM?: SOLARINDS 18000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 18000 CE (CALL) 30 June 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18132.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 17250 strike, SOLARINDS CE 17500 strike, SOLARINDS CE 17750 strike, SOLARINDS CE 18000 strike, SOLARINDS CE 18250 strike, SOLARINDS CE 18500 strike, SOLARINDS CE 18750 strike, SOLARINDS CE 19000 strike, All CE , All PE

SOLARINDS 18000 CALL CE available expiry dates

SOLARINDS 26 May 2026 expiry SOLARINDS 30 Jun 2026 expiry SOLARINDS 28 Jul 2026 expiry

SOLARINDS 18000 CE Live prices

Premium of CALL (CE) of strike 18000 is at: 980.75 on 22 May 2026
CALL opened at 1116.35 and traded inside a Low-High range of 959.70-1195.05 as on 22 Fri May 2026

The underlying equity is trading at 18132.00 which means that CALL of strike 18000 is ITM CALL option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 18000 is 15,350

Price action analysis of 18000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 18000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	18132.00	980.75	1116.35	1195.05	959.70	-12	767,500	-15.4%
21 Thu May	18392.00	1116.35	1230.10	1380.00	1072.45	1	907,500	45.2%
20 Wed May	18210.00	1099.95	1014.45	1150.00	910.80	9	625,000	67.8%
19 Tue May	18116.00	1007.25	1099.95	1300.00	999.00	-4	372,500	41.9%
18 Mon May	18019.00	1051.25	900.05	1118.20	694.60	34	262,500	123.4%
15 Fri May	17314.00	781.05	400.00	825.00	400.00	2,042	117,500	-%

Charts for SOLARINDS 18000 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis