SOLARINDS 16750 CE (CALL) 30 June 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 16750 CE is trading at ₹ 1094.15 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 1094.15 - Current price of SOLARINDS 16750 CE is higher than this average.
30 minute average: ₹ 1069.96 - Current price of SOLARINDS 16750 CE is higher than this average.
Hourly average: ₹ 1034.71
Day open: ₹ 1172.15
Day range: 995.55 - 1208.10
Open Interest: 4300 (4.3 K)

Munafa Value: 70 - This score indicates that the option of SOLARINDS 16750 CE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 17764.000 as on 18 Thu Jun 3:44pm
Day open: 17585.000 Range: 17490.000 to 17860.000

Option Price: SOLARINDS CE 16750 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1094.15	4300	1172.15	1208.10	995.55
3:28pm	1094.15	4300	1172.15	1208.10	995.55
3:27pm	1094.15	4300	1172.15	1208.10	995.55
3:25pm	1094.15	4300	1172.15	1208.10	995.55
3:23pm	1094.15	4300	1172.15	1208.10	995.55
3:22pm	1094.15	4300	1172.15	1208.10	995.55
3:20pm	1094.15	4300	1172.15	1208.10	995.55
3:19pm	1094.15	4300	1172.15	1208.10	995.55
3:18pm	1094.15	4300	1172.15	1208.10	995.55
3:17pm	1094.15	4300	1172.15	1208.10	995.55

option chart SOLARINDS CE 16750 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 16750 CE CALL today?: Premium of SOLARINDS 16750 CE is 1094.15 on 18 Jun 2026 CALL opened at 1172.15 and traded inside a Low-High range of 995.55-1208.10 today. Please click here table for more current prices.
What is open interest of SOLARINDS 16750 CALL CE today?: Open Interest of SOLARINDS 16750 CE is 4250 today. This has changed -300.00 from previous day.
What is underlying price of SOLARINDS 16750 CE CALL today?: Underlying price of SOLARINDS 16750 CE CALL is 17764.00 today.
What is lot size of SOLARINDS 16750 CALL CE today?: Lot size of SOLARINDS 16750 CALL CE is 50.00
Is SOLARINDS 16750 CE CALL ITM or OTM or ATM?: SOLARINDS 16750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 16750 CE (CALL) 30 June 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 17764.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 17000 strike, SOLARINDS CE 17250 strike, SOLARINDS CE 17500 strike, SOLARINDS CE 17750 strike, SOLARINDS CE 18000 strike, SOLARINDS CE 18250 strike, SOLARINDS CE 18500 strike, All CE , All PE

SOLARINDS 16750 CALL CE available expiry dates

SOLARINDS 30 Jun 2026 expiry SOLARINDS 28 Jul 2026 expiry SOLARINDS 25 Aug 2026 expiry

SOLARINDS 16750 CE Live prices

Premium of CALL (CE) of strike 16750 is at: 1094.15 on 18 Jun 2026
CALL opened at 1172.15 and traded inside a Low-High range of 995.55-1208.10 as on 18 Thu Jun 2026

The underlying equity is trading at 17764.00 which means that CALL of strike 16750 is ITM CALL option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 16750 is 4,250

Munafa analysis SOLARINDS 16750 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 16750 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	17764.00	1094.15	1172.15	1208.10	995.55	19	212,500	-6.6%
17 Wed Jun	17457.00	915.15	553.80	925.35	538.00	62	227,500	9.6%
16 Tue Jun	16899.00	563.35	660.50	738.00	546.75	-37	207,500	69.4%
15 Mon Jun	17277.00	905.25	781.95	905.30	757.05	19	122,500	19.5%
12 Fri Jun	17143.00	756.25	730.00	791.30	695.95	-55	102,500	28.1%
11 Thu Jun	17141.00	1700.00	0.00	0.00	0.00	0	80,000	0%

Charts for SOLARINDS 16750 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis