SOLARINDS 18750 PE (PUT) 26 May 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 18750 PE is trading at ₹ 265.00 on 3:29pm 26 Tue May 2026

10 minute average: ₹ 265 - Current price of SOLARINDS 18750 PE is higher than this average.
30 minute average: ₹ 284.49 - Current price of SOLARINDS 18750 PE is lower than this average.
Hourly average: ₹ 298.05 - Current price of SOLARINDS 18750 PE is lower than this average.
Day open: ₹ 369.80
Day range: 265.00 - 369.80
Open Interest: 2850 (2.85 K)

Munafa Value: 40 - This score indicates that the option of SOLARINDS 18750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18479.000 as on 26 Tue May 3:45pm
Day open: 18377.000 Range: 18280.000 to 18541.000

Option Price: SOLARINDS PE 18750 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	265.00	2850	369.80	369.80	265.00
3:28pm	265.00	2850	369.80	369.80	265.00
3:26pm	265.00	2850	369.80	369.80	265.00
3:24pm	265.00	2850	369.80	369.80	265.00
3:23pm	265.00	2850	369.80	369.80	265.00
3:22pm	265.00	2850	369.80	369.80	265.00
3:21pm	265.00	2850	369.80	369.80	265.00
3:20pm	265.00	2850	369.80	369.80	265.00
3:19pm	265.00	2850	369.80	369.80	265.00
3:18pm	265.00	2850	369.80	369.80	265.00

option chart SOLARINDS PE 18750 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 18750 PE PUT today?: Premium of SOLARINDS 18750 PE is 397.60 on 25 May 2026 PUT opened at 632.70 and traded inside a Low-High range of 364.95-761.30 today. Please click here table for more current prices.
What is open interest of SOLARINDS 18750 PUT PE today?: Open Interest of SOLARINDS 18750 PE is 2950 today. This has changed 0.00 from previous day.
What is underlying price of SOLARINDS 18750 PE PUT today?: Underlying price of SOLARINDS 18750 PE PUT is 18377.00 today.
What is lot size of SOLARINDS 18750 PUT PE today?: Lot size of SOLARINDS 18750 PUT PE is 50.00
Is SOLARINDS 18750 PE PUT ITM or OTM or ATM?: SOLARINDS 18750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 18750 PE (PUT) 26 May 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18479.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 17750 strike, SOLARINDS PE 18000 strike, SOLARINDS PE 18250 strike, SOLARINDS PE 18500 strike, SOLARINDS PE 18750 strike, SOLARINDS PE 19000 strike, SOLARINDS PE 19250 strike, All CE , All PE

SOLARINDS 18750 PUT PE available expiry dates

SOLARINDS 30 Jun 2026 expiry SOLARINDS 28 Jul 2026 expiry

SOLARINDS 18750 PE Live prices

Premium of PUT (PE) of strike 18750 is at: 397.60 on 25 May 2026
PUT opened at 632.70 and traded inside a Low-High range of 364.95-761.30 as on 25 Mon May 2026

The underlying equity is trading at 18479.00 which means that PUT of strike 18750 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 18750 is 2,950

Price action analysis of 18750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	18479.00	397.60	632.70	761.30	364.95	-37	147,500	0%
22 Fri May	18377.00	632.70	519.90	708.60	486.95	22	147,500	-15.7%
21 Thu May	18132.00	516.35	466.50	612.40	381.00	-20	175,000	288.9%
20 Wed May	18392.00	647.40	836.80	902.05	614.00	-17	45,000	-10%
19 Tue May	18210.00	785.00	652.00	785.00	589.00	-81	50,000	-%
18 Mon May	18116.00	4136.10	0.00	0.00	0.00	0	0	-%

Charts for SOLARINDS 18750 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis