SOLARINDS 17000 CE (CALL) 26 May 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 17000 CE is trading at ₹ 215.40 on 10:48am 12 Tue May 2026

Option of SOLARINDS 17000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 215.18 - Current price of SOLARINDS 17000 CE is higher than this average.
30 minute average: ₹ 223.78 - Current price of SOLARINDS 17000 CE is lower than this average.
Hourly average: ₹ 229.24 - Current price of SOLARINDS 17000 CE is lower than this average.
Day open: ₹ 255.05
Day range: 203.05 - 265.25
Open Interest: 24000 (24 K)

Munafa Value: 30 - This score indicates that the option of SOLARINDS 17000 CE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 15585.000 as on 12 Tue May 3:44pm
Day open: 16260.000 Range: 15533.000 to 16280.000

Option Price: SOLARINDS CE 17000 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:48am	215.40	24000	255.05	265.25	203.05
10:47am	216.15	24000	255.05	265.25	203.05
10:46am	216.15	24000	255.05	265.25	203.05
10:45am	216.15	24000	255.05	265.25	203.05
10:44am	216.15	24000	255.05	265.25	203.05
10:43am	216.15	24000	255.05	265.25	203.05
10:36am	212.25	23750	255.05	265.25	203.05
10:35am	212.25	23750	255.05	265.25	203.05
10:34am	212.25	23750	255.05	265.25	203.05
10:33am	218.90	23750	255.05	265.25	203.05

option chart SOLARINDS CE 17000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 17000 CE CALL today?: Premium of SOLARINDS 17000 CE is 134.05 on 12 May 2026 CALL opened at 255.05 and traded inside a Low-High range of 125.15-265.25 today. Please click here table for more current prices.
What is open interest of SOLARINDS 17000 CALL CE today?: Open Interest of SOLARINDS 17000 CE is 19450 today. This has changed -3000.00 from previous day.
What is underlying price of SOLARINDS 17000 CE CALL today?: Underlying price of SOLARINDS 17000 CE CALL is 15585.00 today.
What is lot size of SOLARINDS 17000 CALL CE today?: Lot size of SOLARINDS 17000 CALL CE is 50.00
Is SOLARINDS 17000 CE CALL ITM or OTM or ATM?: SOLARINDS 17000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 17000 CE (CALL) 26 May 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 15585.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 15000 strike, SOLARINDS CE 15250 strike, SOLARINDS CE 15500 strike, SOLARINDS CE 15750 strike, SOLARINDS CE 16000 strike, SOLARINDS CE 16250 strike, All CE , All PE

SOLARINDS 17000 CALL CE available expiry dates

SOLARINDS 26 May 2026 expiry SOLARINDS 30 Jun 2026 expiry SOLARINDS 28 Jul 2026 expiry

SOLARINDS 17000 CE Live prices

Premium of CALL (CE) of strike 17000 is at: 134.05 on 12 May 2026
CALL opened at 255.05 and traded inside a Low-High range of 125.15-265.25 as on 12 Tue May 2026

The underlying equity is trading at 15585.00 which means that CALL of strike 17000 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 17000 is 19,450

Price action analysis of 17000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 17000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	15585.00	134.05	255.05	265.25	125.15	-52	972,500	-13.4%
11 Mon May	16263.00	282.30	215.00	316.15	197.00	12	1,122,500	41.2%
08 Fri May	16105.00	249.90	219.95	307.05	196.90	24	795,000	3.9%
07 Thu May	15887.00	200.25	200.00	214.70	120.50	19	765,000	3.4%
06 Wed May	15740.00	166.90	236.45	236.45	147.05	-30	740,000	-18.5%
05 Tue May	15845.00	241.30	156.00	259.00	142.40	59	907,500	23.1%

Charts for SOLARINDS 17000 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis